Dark

Check out our Dark Pool Levels

TWLO20261002P220
TWLO Oct 2 2026 220.00 Put (TWLO261002P00220000)
option OPRA

EOD

Sep 28, 2026

0.3200-77.143%(-1.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3200	0.3200	0.3200	0.3200	-77.143%	2	7	0.000%
2026-09-18	1.4000	1.4000	1.4000	1.4000	-9.677%	1	9	-77.143%
2026-09-17	1.5500	1.5500	1.5500	1.5500	-54.545%	1	8	-79.355%
2026-09-16	3.4100	3.4100	3.4100	3.4100	+15.203%	1	9	-90.616%
2026-09-15	3.2000	3.3000	2.9600	2.9600	-58.310%	3	9	-89.189%
2026-09-11	7.1000	7.1000	7.1000	7.1000	-24.468%	1	9	-95.493%
2026-09-08	10.5000	10.5000	9.4000	9.4000	+33.333%	7	8	-96.596%
2026-09-04	7.0500	7.0500	7.0500	7.0500	-24.679%	1	0	-95.461%
2026-08-17	9.3600	9.3600	9.3600	9.3600	-1.474%	1	0	-96.581%
2026-08-14	9.5000	9.5000	9.5000	9.5000	0.000%	1	0	-96.632%

Share