Dark

Check out our Level2View

TWLO20261002P210
TWLO Oct 2 2026 210.00 Put (TWLO261002P00210000)
option OPRA

EOD

Sep 24, 2026

0.1200-80.328%(-0.4900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.1200	0.1200	0.1200	-80.328%	2	118	0.000%
2026-09-21	1.0200	1.0200	0.6000	0.6100	-78.671%	5	118	-80.328%
2026-09-14	3.6000	3.8000	2.8600	2.8600	-20.556%	21	119	-95.804%
2026-09-10	3.6000	3.6000	3.6000	3.6000	-37.716%	30	99	-96.667%
2026-09-08	5.4000	5.7800	5.4000	5.7800	+89.508%	6	99	-97.924%
2026-09-04	3.2200	3.2200	3.0500	3.0500	+1.667%	6	102	-96.066%
2026-09-03	3.2200	3.3100	3.0000	3.0000	-23.858%	188	102	-96.000%
2026-08-31	3.9400	3.9400	3.9400	3.9400	+2.338%	1	4	-96.954%
2026-08-27	3.8500	3.8500	3.8500	3.8500	-50.767%	1	3	-96.883%
2026-08-25	7.8200	7.8200	7.8200	7.8200	-23.333%	1	2	-98.465%
2026-08-20	10.2000	10.2000	10.2000	10.2000	+13.082%	2	3	-98.824%
2026-08-19	9.0200	9.0200	9.0200	9.0200	0.000%	1	1	-98.670%

Share