Dark

Check out our Dark Pool Levels

TWLO20261002P205
TWLO Oct 2 2026 205.00 Put (TWLO261002P00205000)
option OPRA

EOD

Sep 24, 2026

0.1800-90.270%(-1.6700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1800	0.1000	0.1800	-90.270%	12	14	0.000%
2026-09-14	2.1100	2.1100	1.8500	1.8500	-45.588%	12	21	-90.270%
2026-09-09	3.4000	3.4000	3.4000	3.4000	+16.838%	1	15	-94.706%
2026-09-03	2.7800	2.9100	2.7800	2.9100	+28.194%	26	14	-93.814%
2026-08-28	2.2700	2.2700	2.2700	2.2700	-30.368%	3	9	-92.070%
2026-08-27	3.2600	3.2600	3.2600	3.2600	-51.343%	6	9	-94.479%
2026-08-25	6.7000	6.7000	6.7000	6.7000	-16.770%	6	9	-97.313%
2026-08-20	8.0500	8.0500	8.0500	8.0500	+64.622%	3	3	-97.764%
2026-08-18	4.8900	4.8900	4.8900	4.8900	0.000%	2	2	-96.319%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC