Dark

Check out our Dark Pool Levels

TWLO20261002P200
TWLO Oct 2 2026 200.00 Put (TWLO261002P00200000)
option OPRA

EOD

Sep 21, 2026

0.4800-60.331%(-0.7300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4800	0.4800	0.4800	0.4800	-60.331%	1	511	0.000%
2026-09-17	0.8700	1.2100	0.8700	1.2100	+108.621%	5	511	-60.331%
2026-09-16	0.5800	0.5800	0.5800	0.5800	-42.000%	1	510	-17.241%
2026-09-15	1.0000	1.0000	1.0000	1.0000	-39.394%	1	511	-52.000%
2026-09-14	1.6500	1.6500	1.6500	1.6500	-13.158%	1	512	-70.909%
2026-09-11	1.9000	1.9000	1.9000	1.9000	-7.317%	1	513	-74.737%
2026-09-10	2.1800	2.1800	1.9800	2.0500	-31.667%	7	512	-76.585%
2026-09-08	2.6500	3.0000	2.6500	3.0000	+37.615%	4	511	-84.000%
2026-09-04	2.1700	2.1800	2.1700	2.1800	+18.478%	3	505	-77.982%
2026-09-03	2.1600	2.2500	1.8400	1.8400	-45.075%	21	505	-73.913%
2026-09-02	3.3500	3.3500	3.3500	3.3500	+67.500%	1	506	-85.672%
2026-08-28	1.9000	2.0000	1.6300	2.0000	+5.263%	6	505	-76.000%
2026-08-27	2.1500	2.1500	1.9000	1.9000	-68.333%	641	502	-74.737%
2026-08-21	6.0000	6.0000	6.0000	6.0000	-6.977%	1	5	-92.000%
2026-08-20	6.4500	6.4500	6.4500	6.4500	+66.667%	3	4	-92.558%
2026-08-19	3.8700	3.8700	3.8700	3.8700	0.000%	1	1	-87.597%

Share