Dark

Check out our Dark Pool Levels

TWLO20261002C305
TWLO Oct 2 2026 305.00 Call (TWLO261002C00305000)
option OPRA

EOD

Sep 28, 2026

2.95+55.263%(+1.05)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0900	2.9500	1.0900	2.9500	+55.263%	13	51	0.000%
2026-09-25	5.2500	7.0000	1.9000	1.9000	-78.035%	8	50	+55.263%
2026-09-24	6.9500	8.6500	6.9500	8.6500	+41.803%	3	54	-65.896%
2026-09-23	6.1000	6.1000	6.1000	6.1000	+41.860%	1	54	-51.639%
2026-09-22	4.3000	4.3000	4.3000	4.3000	+330.000%	50	53	-31.395%
2026-09-21	0.5000	1.0000	0.5000	1.0000	+400.000%	4	20	+195.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-20.000%	10	21	+1,375.000%
2026-09-09	0.3700	0.4200	0.2300	0.2500	-77.064%	122	11	+1,080.000%
2026-08-27	1.1300	1.1300	1.0900	1.0900	0.000%	2	1	+170.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC