Dark

Check out our Dark Pool Levels

TWLO20261002C275
TWLO Oct 2 2026 275.00 Call (TWLO261002C00275000)
option OPRA

EOD

Sep 28, 2026

10.20+8.858%(+0.83)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.0000	10.6400	5.0000	10.2000	+8.858%	7	61	0.000%
2026-09-25	17.0000	17.0000	8.7700	9.3700	-62.520%	53	60	+8.858%
2026-09-24	25.0000	25.0000	25.0000	25.0000	+61.290%	1	14	-59.200%
2026-09-22	12.9000	15.5000	12.9000	15.5000	+176.786%	4	13	-34.194%
2026-09-21	2.2500	5.6000	2.2500	5.6000	+180.000%	11	14	+82.143%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-14.894%	1	5	+410.000%
2026-08-31	2.3500	2.3500	2.3500	2.3500	-47.778%	2	5	+334.043%
2026-08-27	3.8200	4.5000	3.8200	4.5000	+5.882%	5	4	+126.667%
2026-08-18	4.2500	4.2500	4.2500	4.2500	0.000%	3	3	+140.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC