Dark

Check out our Level2View

TWLO20261002C270
TWLO Oct 2 2026 270.00 Call (TWLO261002C00270000)
option OPRA

EOD

Sep 28, 2026

19.00-36.091%(-10.73)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.4000	19.0000	9.8000	19.0000	-36.091%	9	30	0.000%
2026-09-24	29.7300	29.7300	29.7300	29.7300	+6.942%	1	31	-36.091%
2026-09-23	26.8900	27.8500	26.8900	27.8000	+51.087%	6	32	-31.655%
2026-09-22	18.4000	18.4000	18.4000	18.4000	+253.846%	1	32	+3.261%
2026-09-21	1.7200	5.8600	1.7200	5.2000	+235.484%	38	32	+265.385%
2026-09-18	1.5000	1.5500	1.5000	1.5500	-30.804%	2	17	+1,125.806%
2026-09-17	2.8900	2.8900	2.0600	2.2400	+21.739%	4	17	+748.214%
2026-09-16	1.8400	1.8400	1.8400	1.8400	-21.368%	5	17	+932.609%
2026-09-15	2.3400	2.3400	2.3400	2.3400	+67.143%	1	12	+711.966%
2026-09-14	1.4000	1.4000	1.4000	1.4000	-9.677%	1	12	+1,257.143%
2026-09-08	1.3900	1.5500	1.3900	1.5500	-38.000%	7	11	+1,125.806%
2026-09-04	3.0900	3.0900	2.5000	2.5000	-46.809%	11	11	+660.000%
2026-08-31	4.7000	4.7000	4.7000	4.7000	-7.843%	1	11	+304.255%
2026-08-27	5.1000	5.1000	5.1000	5.1000	+120.779%	10	10	+272.549%
2026-08-21	2.3100	2.3100	2.3100	2.3100	0.000%	10	10	+722.511%

Share