Dark

Check out our API

TWLO20261002C265
TWLO Oct 2 2026 265.00 Call (TWLO261002C00265000)
option OPRA

EOD

Sep 28, 2026

12.00-20.372%(-3.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.0000	12.0000	9.0000	12.0000	-20.372%	2	89	0.000%
2026-09-25	19.7000	19.7000	15.0700	15.0700	-53.631%	10	89	-20.372%
2026-09-24	32.5000	32.5000	32.5000	32.5000	+6.557%	1	88	-63.077%
2026-09-23	29.2700	30.5000	29.2700	30.5000	+26.819%	2	88	-60.656%
2026-09-22	17.5100	24.0500	17.5100	24.0500	+230.357%	3	88	-50.104%
2026-09-21	4.4000	7.2800	4.4000	7.2800	+209.787%	10	91	+64.835%
2026-09-18	2.3500	2.3500	2.3500	2.3500	-35.616%	76	89	+410.638%
2026-09-17	3.6500	3.6500	3.6500	3.6500	+99.454%	6	13	+228.767%
2026-09-14	1.8300	1.8300	1.8300	1.8300	-24.380%	1	7	+555.738%
2026-09-10	2.4200	2.4200	2.4200	2.4200	-50.410%	5	7	+395.868%
2026-09-03	4.9100	4.9100	4.8800	4.8800	-2.789%	2	2	+145.902%
2026-08-31	5.0200	5.0200	5.0200	5.0200	-8.727%	1	1	+139.044%
2026-08-27	5.5000	5.5000	5.5000	5.5000	+84.564%	1	1	+118.182%
2026-08-20	2.9800	2.9800	2.9800	2.9800	-24.173%	1	1	+302.685%
2026-08-19	3.9300	3.9300	3.9300	3.9300	0.000%	1	1	+205.344%

Share