Dark

Check out our Level2View

TWLO20261002C260
TWLO Oct 2 2026 260.00 Call (TWLO261002C00260000)
option OPRA

EOD

Sep 28, 2026

25.60+21.789%(+4.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	25.6000	25.6000	25.6000	25.6000	+21.789%	1	87	0.000%
2026-09-25	21.2000	24.2000	21.0200	21.0200	-42.772%	5	87	+21.789%
2026-09-24	33.8000	36.7300	33.8000	36.7300	+0.768%	2	86	-30.302%
2026-09-23	37.4300	37.4300	36.4500	36.4500	+27.895%	2	86	-29.767%
2026-09-22	24.7000	28.5000	23.2000	28.5000	+125.296%	27	87	-10.175%
2026-09-21	4.5800	12.6500	4.5800	12.6500	+295.313%	25	91	+102.372%
2026-09-18	3.7700	3.7700	3.0700	3.2000	-23.810%	25	94	+700.000%
2026-09-17	4.4700	4.8000	4.2000	4.2000	-10.638%	3	94	+509.524%
2026-09-16	4.7000	4.7000	4.7000	4.7000	-16.071%	1	93	+444.681%
2026-09-15	4.5500	5.6000	4.5500	5.6000	+107.407%	5	92	+357.143%
2026-09-14	2.6500	2.7000	2.6500	2.7000	+42.105%	64	93	+848.148%
2026-09-11	2.1000	2.1000	1.9000	1.9000	-42.424%	3	34	+1,247.368%
2026-09-10	2.0000	3.3000	2.0000	3.3000	+5.769%	10	36	+675.758%
2026-09-09	3.1800	3.1800	2.3500	3.1200	-34.316%	4	32	+720.513%
2026-09-04	4.7500	4.7500	4.7500	4.7500	-26.923%	1	28	+438.947%
2026-09-03	6.5000	6.5000	6.5000	6.5000	+85.714%	1	28	+293.846%
2026-08-25	3.3000	3.5000	3.3000	3.5000	-2.778%	23	27	+631.429%
2026-08-21	3.6000	3.6000	3.6000	3.6000	-12.195%	2	4	+611.111%
2026-08-19	4.1000	4.1000	4.1000	4.1000	-32.231%	1	2	+524.390%
2026-08-17	6.0500	6.0500	6.0500	6.0500	-39.500%	1	1	+323.140%
2026-08-14	10.0000	10.0000	10.0000	10.0000	0.000%	1	0	+156.000%

Share