Dark

Check out our API

TWLO20261002C255
TWLO Oct 2 2026 255.00 Call (TWLO261002C00255000)
option OPRA

EOD

Sep 25, 2026

28.30-31.311%(-12.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	28.3000	28.3000	28.3000	28.3000	-31.311%	1	14	0.000%
2026-09-23	41.2000	41.2000	41.2000	41.2000	+41.824%	2	13	-31.311%
2026-09-22	28.2500	30.0000	24.5000	29.0500	+161.948%	10	15	-2.582%
2026-09-21	6.5100	12.8800	6.5100	11.0900	+113.269%	18	22	+155.185%
2026-09-18	4.2800	5.8200	4.2800	5.2000	-18.750%	13	23	+444.231%
2026-09-17	6.4000	6.4000	6.4000	6.4000	+4.918%	2	12	+342.188%
2026-09-16	6.1000	6.1000	6.1000	6.1000	+79.412%	1	10	+363.934%
2026-09-14	3.4000	3.4000	3.4000	3.4000	-26.087%	1	10	+732.353%
2026-09-10	4.3000	4.6000	4.3000	4.6000	-43.210%	2	10	+515.217%
2026-09-03	8.1000	8.1000	8.1000	8.1000	+107.692%	1	8	+249.383%
2026-09-01	3.9000	4.0000	3.9000	3.9000	0.000%	7	7	+625.641%

Share