Dark

Check out our Level2View

TWLO20261002C250
TWLO Oct 2 2026 250.00 Call (TWLO261002C00250000)
option OPRA

EOD

Sep 25, 2026

27.80-37.542%(-16.71)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	26.0000	27.8000	26.0000	27.8000	-37.542%	6	255	0.000%
2026-09-23	43.5000	47.0300	40.0400	44.5100	+53.483%	8	255	-37.542%
2026-09-22	24.0000	33.0000	24.0000	29.0000	+99.450%	210	258	-4.138%
2026-09-21	6.7000	16.0000	6.7000	14.5400	+121.646%	13	330	+91.197%
2026-09-18	7.3600	7.3600	5.3000	6.5600	-15.897%	254	335	+323.780%
2026-09-17	7.1500	8.0000	7.1500	7.8000	+31.757%	10	513	+256.410%
2026-09-16	6.4000	6.5300	5.9000	5.9200	-30.353%	201	511	+369.595%
2026-09-15	4.8000	9.1000	4.8000	8.5000	+84.783%	333	315	+227.059%
2026-09-14	4.0000	4.7000	4.0000	4.6000	-13.043%	86	79	+504.348%
2026-09-10	5.2900	5.2900	5.2900	5.2900	+25.952%	1	8	+425.520%
2026-09-08	4.7000	4.7000	4.2000	4.2000	-44.000%	9	8	+561.905%
2026-09-04	7.5000	7.5000	7.5000	7.5000	-19.355%	2	10	+270.667%
2026-09-03	9.4300	9.4300	9.3000	9.3000	-6.627%	8	10	+198.925%
2026-08-27	11.3000	11.3000	9.3000	9.9600	+49.774%	4	3	+179.116%
2026-08-19	6.6500	6.6500	6.6500	6.6500	-32.828%	3	3	+318.045%
2026-08-18	9.9000	9.9000	9.9000	9.9000	0.000%	3	3	+180.808%

Share