Dark

Check out our API

TWLO20261002C245
TWLO Oct 2 2026 245.00 Call (TWLO261002C00245000)
option OPRA

EOD

Sep 24, 2026

59.10+47.750%(+19.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	59.1000	59.1000	59.1000	59.1000	+47.750%	1	24	0.000%
2026-09-22	40.0000	40.0000	40.0000	40.0000	+116.216%	2	23	+47.750%
2026-09-21	14.5000	18.5000	14.5000	18.5000	+112.644%	15	23	+219.459%
2026-09-18	8.7000	8.7000	8.7000	8.7000	-20.909%	4	23	+579.310%
2026-09-17	9.3000	11.0000	9.3000	11.0000	+23.596%	7	19	+437.273%
2026-09-16	8.8000	10.4100	8.8000	8.9000	-11.000%	16	18	+564.045%
2026-09-15	4.7000	11.4000	4.7000	10.0000	+63.934%	10	7	+491.000%
2026-09-14	6.2000	6.2000	6.1000	6.1000	+23.732%	4	8	+868.852%
2026-09-08	4.6000	4.9300	4.6000	4.9300	-37.037%	8	6	+1,098.783%
2026-09-04	7.8300	7.8300	7.8300	7.8300	-31.135%	7	2	+654.789%
2026-09-03	8.1100	11.3700	8.1100	11.3700	+76.279%	2	2	+419.789%
2026-08-20	6.4500	6.4500	6.4500	6.4500	-18.663%	1	1	+816.279%
2026-08-19	7.9300	7.9300	7.9300	7.9300	0.000%	1	1	+645.271%

Share