Dark

Check out our Dark Pool Levels

TWLO20261002C240
TWLO Oct 2 2026 240.00 Call (TWLO261002C00240000)
option OPRA

EOD

Sep 22, 2026

43.51+76.368%(+18.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	43.5100	43.5100	43.5100	43.5100	+76.368%	1	29	0.000%
2026-09-21	17.9400	24.6700	17.9400	24.6700	+97.045%	6	29	+76.368%
2026-09-18	9.8000	12.5200	9.8000	12.5200	+0.482%	3	32	+247.524%
2026-09-17	10.4000	12.7600	10.4000	12.4600	+4.971%	7	31	+249.197%
2026-09-16	11.8700	11.8700	11.8700	11.8700	+18.700%	1	28	+266.554%
2026-09-15	7.6200	10.0000	7.5200	10.0000	+64.745%	43	29	+335.100%
2026-09-11	6.0700	6.0700	6.0700	6.0700	-24.783%	1	9	+616.804%
2026-09-09	8.1500	8.1700	7.3500	8.0700	-25.963%	4	8	+439.157%
2026-09-04	10.9000	10.9000	10.9000	10.9000	-14.844%	1	4	+299.174%
2026-09-03	12.8000	12.8000	12.8000	12.8000	+66.234%	1	4	+239.922%
2026-09-02	7.7000	7.7000	7.7000	7.7000	-34.075%	1	3	+465.065%
2026-08-31	11.6800	11.6800	11.6800	11.6800	-23.410%	1	2	+272.517%
2026-08-27	13.5500	15.2500	13.5500	15.2500	+16.412%	16	1	+185.311%
2026-08-18	13.1000	13.1000	13.1000	13.1000	+3.312%	1	16	+232.137%
2026-08-17	12.6800	12.6800	12.6800	12.6800	0.000%	15	0	+243.139%

Share