Dark

Check out our API

TWLO20261002C225
TWLO Oct 2 2026 225.00 Call (TWLO261002C00225000)
option OPRA

EOD

Sep 21, 2026

34.50+62.277%(+13.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	32.9500	34.5000	32.9500	34.5000	+62.277%	2	42	0.000%
2026-09-18	21.2600	21.2600	21.2600	21.2600	-4.234%	2	43	+62.277%
2026-09-17	22.2000	22.2000	22.2000	22.2000	+17.460%	2	43	+55.405%
2026-09-16	22.5200	22.5200	18.9000	18.9000	+13.038%	30	41	+82.540%
2026-09-10	15.5000	16.7200	14.1000	16.7200	+7.248%	70	57	+106.340%
2026-09-09	16.4000	16.4000	15.5900	15.5900	-28.157%	100	100	+121.296%
2026-09-03	21.2000	21.7000	21.2000	21.7000	-6.947%	2	1	+58.986%
2026-08-27	23.3200	23.3200	23.3200	23.3200	+92.409%	3	3	+47.942%
2026-08-21	12.1200	12.1200	12.1200	12.1200	0.000%	3	3	+184.653%

Share