Dark

TU20260918C12.5
TU Sep 18 2026 12.50 Call (TU260918C00012500)
option OPRA

EOD

Jul 31, 2026

0.0500-37.500%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	-37.500%	4	1,306	0.000%
2026-07-30	0.0500	0.0800	0.0500	0.0800	+60.000%	42	1,306	-37.500%
2026-07-29	0.0200	0.0600	0.0200	0.0500	0.000%	236	1,222	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,397	0.000%
2026-07-27	0.0500	0.0500	0.0400	0.0400	-20.000%	10	1,396	+25.000%
2026-07-24	0.0300	0.0500	0.0300	0.0500	+66.667%	2	1,386	0.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	9	1,384	+66.667%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-40.000%	3	1,384	+66.667%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+66.667%	4	1,384	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-40.000%	16	1,380	+66.667%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,375	0.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-50.000%	264	1,374	0.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	+100.000%	75	1,620	-50.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-28.571%	3	1,547	0.000%
2026-07-13	0.0700	0.0700	0.0700	0.0700	+40.000%	2	1,545	-28.571%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-28.571%	7	1,545	0.000%
2026-07-08	0.0500	0.1000	0.0500	0.0700	+40.000%	480	1,545	-28.571%
2026-07-07	0.1000	0.1000	0.0500	0.0500	-44.444%	15	1,086	0.000%
2026-07-06	0.0900	0.1000	0.0700	0.0900	+80.000%	273	1,072	-44.444%
2026-07-02	0.0900	0.0900	0.0500	0.0500	+150.000%	26	786	0.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-75.000%	1	786	+150.000%
2026-06-30	0.0800	0.0800	0.0700	0.0800	0.000%	17	786	-37.500%
2026-06-29	0.1000	0.1000	0.0500	0.0800	-38.462%	52	772	-37.500%
2026-06-26	0.1300	0.1300	0.1300	0.1300	-13.333%	1	784	-61.538%
2026-06-24	0.2500	0.2500	0.1500	0.1500	-25.000%	4	785	-66.667%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+33.333%	8	784	-75.000%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-25.000%	15	787	-66.667%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-50.000%	1	774	-75.000%
2026-06-15	0.4000	0.4000	0.3500	0.4000	-29.825%	6	774	-87.500%
2026-06-10	0.5700	0.5700	0.5700	0.5700	+1.786%	1	774	-91.228%
2026-06-09	0.5600	0.5600	0.5600	0.5600	+40.000%	1	774	-91.071%
2026-06-08	0.4500	0.4500	0.4000	0.4000	-14.894%	6	773	-87.500%
2026-06-05	0.5000	0.5000	0.4500	0.4700	+4.444%	25	772	-89.362%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-30.769%	5	748	-88.889%
2026-05-26	0.6500	0.6500	0.6500	0.6500	+44.444%	5	753	-92.308%
2026-05-20	0.4500	0.4500	0.4500	0.4500	-10.000%	1	749	-88.889%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-9.091%	5	750	-90.000%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-19.118%	1	750	-90.909%
2026-05-11	0.6900	0.7000	0.6800	0.6800	-9.333%	13	750	-92.647%
2026-05-08	0.7500	0.7500	0.7500	0.7500	-16.667%	1	750	-93.333%
2026-05-07	0.9700	1.0000	0.8500	0.9000	+12.500%	302	749	-94.444%
2026-05-06	0.7300	0.8100	0.7300	0.8000	+14.286%	5	447	-93.750%
2026-05-05	0.7000	0.7500	0.6000	0.7000	+4.478%	34	443	-92.857%
2026-05-04	0.6100	0.6700	0.6100	0.6700	-10.667%	9	442	-92.537%
2026-05-01	0.7700	0.7700	0.7000	0.7500	+7.143%	48	396	-93.333%
2026-04-30	0.6500	0.7000	0.6400	0.7000	0.000%	346	396	-92.857%
2026-04-28	0.7000	0.7000	0.7000	0.7000	+18.644%	1	197	-92.857%
2026-04-27	0.7000	0.7000	0.5900	0.5900	-1.667%	100	197	-91.525%
2026-04-23	0.4000	0.6000	0.4000	0.6000	-14.286%	31	269	-91.667%
2026-04-22	0.6300	0.7000	0.6000	0.7000	+7.692%	7	244	-92.857%
2026-04-21	0.6500	0.6500	0.6500	0.6500	0.000%	4	239	-92.308%
2026-04-20	0.6500	0.6500	0.6500	0.6500	+3.175%	1	239	-92.308%
2026-04-17	0.6200	0.6300	0.6200	0.6300	-3.077%	9	239	-92.063%
2026-04-16	0.6500	0.6500	0.6500	0.6500	+12.069%	1	243	-92.308%
2026-04-15	0.6000	0.6000	0.5700	0.5800	+16.000%	25	243	-91.379%
2026-04-14	0.5000	0.5800	0.5000	0.5000	+4.167%	17	219	-90.000%
2026-04-13	0.5000	0.5000	0.4800	0.4800	+2.128%	70	215	-89.583%
2026-04-09	0.6500	0.6500	0.4700	0.4700	-47.778%	6	145	-89.362%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-5.263%	10	144	-94.444%
2026-04-02	1.0000	1.0000	0.9000	0.9500	-15.929%	44	113	-94.737%
2026-04-01	1.1500	1.1500	1.0800	1.1300	+2.727%	56	113	-95.575%
2026-03-30	1.1000	1.1000	1.1000	1.1000	+10.000%	8	62	-95.455%
2026-03-27	0.9000	1.0000	0.9000	1.0000	-4.762%	3	54	-95.000%
2026-03-26	1.1000	1.1000	1.0500	1.0500	-12.500%	8	53	-95.238%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-4.000%	13	45	-95.833%
2026-03-23	1.2500	1.2500	1.2500	1.2500	-3.846%	2	45	-96.000%
2026-03-19	1.3000	1.3000	1.3000	1.3000	+4.000%	1	45	-96.154%
2026-03-13	1.3000	1.3000	1.2500	1.2500	0.000%	2	44	-96.000%
2026-03-12	1.2500	1.2500	1.2500	1.2500	-10.714%	1	44	-96.000%
2026-03-11	1.4000	1.4000	1.4000	1.4000	+5.263%	2	44	-96.429%
2026-03-09	1.3300	1.3300	1.3300	1.3300	-14.194%	4	44	-96.241%
2026-03-04	1.5500	1.5500	1.5500	1.5500	+31.356%	1	40	-96.774%
2026-03-03	1.1800	1.1800	1.1800	1.1800	-9.924%	1	39	-95.763%
2026-02-25	1.3100	1.3100	1.3100	1.3100	-22.941%	1	37	-96.183%
2026-02-12	1.7000	1.7000	1.7000	1.7000	-19.431%	18	37	-97.059%
2026-02-11	2.1100	2.1100	2.1100	2.1100	-4.525%	1	26	-97.630%
2026-02-10	2.2100	2.2100	2.2100	2.2100	+10.500%	1	25	-97.738%
2026-02-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	24	-97.500%
2026-02-02	2.0000	2.0000	2.0000	2.0000	+12.994%	1	23	-97.500%
2026-01-28	1.7700	1.7700	1.7700	1.7700	+1.143%	1	22	-97.175%
2026-01-26	1.7500	1.7500	1.7500	1.7500	+12.903%	6	21	-97.143%
2026-01-16	1.5500	1.5500	1.5500	1.5500	0.000%	15	0	-96.774%