Dark

TTWO20270115C300
TTWO Jan 15 2027 300.00 Call (TTWO270115C00300000)
option OPRA

EOD

Aug 25, 2026

10.00+1.010%(+0.10)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	10.2000	10.4000	10.0000	10.0000	+1.010%	219	2,841	0.000%
2026-08-24	11.0000	11.8000	9.9000	9.9000	-17.500%	99	2,654	+1.010%
2026-08-21	12.0000	12.0000	12.0000	12.0000	+8.011%	1	2,619	-16.667%
2026-08-20	10.0000	11.8000	8.5000	11.1100	+10.989%	37	2,619	-9.991%
2026-08-19	12.3000	12.4000	10.0000	10.0100	-15.169%	320	2,595	-0.100%
2026-08-18	12.8000	12.8000	11.8000	11.8000	-1.667%	44	2,293	-15.254%
2026-08-17	12.0000	12.1100	12.0000	12.0000	-11.111%	12	2,270	-16.667%
2026-08-14	12.6200	13.6000	12.6200	13.5000	+12.500%	61	2,262	-25.926%
2026-08-13	11.2000	12.1000	11.2000	12.0000	-5.956%	6	2,317	-16.667%
2026-08-12	14.9800	14.9800	12.7600	12.7600	-14.362%	26	2,318	-21.630%
2026-08-11	15.4000	15.4000	14.9000	14.9000	-11.362%	15	2,295	-32.886%
2026-08-10	18.7000	18.7000	16.5200	16.8100	+11.325%	17	2,305	-40.512%
2026-08-07	12.0000	16.4000	12.0000	15.1000	+24.793%	233	2,304	-33.775%
2026-08-06	13.0000	13.0000	12.1000	12.1000	-2.811%	6	2,137	-17.355%
2026-08-05	13.0000	13.5000	12.0000	12.4500	-12.632%	19	2,137	-19.679%
2026-08-04	14.8000	14.8000	14.0000	14.2500	-8.654%	38	2,125	-29.825%
2026-08-03	16.1000	16.1000	15.6000	15.6000	+12.230%	2	2,121	-35.897%
2026-07-31	13.4000	13.9000	13.4000	13.9000	-11.465%	2	2,121	-28.058%
2026-07-30	15.7000	15.7000	15.7000	15.7000	-6.100%	2	2,121	-36.306%
2026-07-29	16.7000	17.7000	16.5000	16.7200	+1.641%	23	2,122	-40.191%
2026-07-28	17.4000	17.4000	14.5000	16.4500	+6.129%	22	2,125	-39.210%
2026-07-27	13.8000	15.5000	13.8000	15.5000	+34.783%	34	2,115	-35.484%
2026-07-24	12.0000	12.0000	11.5000	11.5000	-4.167%	3	2,117	-13.043%
2026-07-23	13.2000	13.2000	11.6400	12.0000	-9.091%	56	2,117	-16.667%
2026-07-22	14.0000	14.0000	12.8000	13.2000	-6.383%	6	2,110	-24.242%
2026-07-21	14.5000	14.5000	13.6000	14.1000	-11.209%	179	2,108	-29.078%
2026-07-20	15.6000	16.3600	15.6000	15.8800	+7.297%	54	1,955	-37.028%
2026-07-17	15.2700	16.0000	13.9000	14.8000	-8.302%	199	1,931	-32.432%
2026-07-16	17.0000	17.0000	16.0100	16.1400	-8.295%	16	1,876	-38.042%
2026-07-15	15.5000	18.2000	15.5000	17.6000	+15.033%	18	1,884	-43.182%
2026-07-14	16.5000	17.0000	15.2000	15.3000	-16.803%	226	1,888	-34.641%
2026-07-13	18.6000	18.6000	18.1600	18.3900	-3.211%	51	1,828	-45.623%
2026-07-10	18.2900	19.0000	18.1000	19.0000	+0.582%	9	1,792	-47.368%
2026-07-09	21.3500	21.3500	18.8000	18.8900	-10.261%	19	1,789	-47.062%
2026-07-08	21.0000	21.9000	21.0000	21.0500	-12.656%	98	1,777	-52.494%
2026-07-07	26.7000	26.7000	24.1000	24.1000	-0.041%	11	1,776	-58.506%
2026-07-06	24.1800	24.5000	23.8000	24.1100	+0.879%	25	1,774	-58.523%
2026-07-02	21.8000	23.9000	21.3000	23.9000	+9.633%	162	1,743	-58.159%
2026-07-01	23.3000	23.3000	21.3000	21.8000	-1.802%	56	1,743	-54.128%
2026-06-30	22.0000	23.1000	21.6000	22.2000	+5.714%	244	1,738	-54.955%
2026-06-29	21.5000	22.5900	19.8400	21.0000	+4.478%	183	1,639	-52.381%
2026-06-26	19.0000	20.1000	17.1000	20.1000	+5.789%	14	1,628	-50.249%
2026-06-25	18.7800	19.6000	16.8100	19.0000	+3.261%	142	1,632	-47.368%
2026-06-24	19.9000	21.6000	17.9000	18.4000	-8.911%	109	1,573	-45.652%
2026-06-23	21.0000	21.6000	20.2000	20.2000	+8.021%	179	1,508	-50.495%
2026-06-22	20.0100	22.3000	18.2000	18.7000	+3.889%	126	1,482	-46.524%
2026-06-18	16.7000	19.5000	16.3000	18.0000	+30.909%	93	1,426	-44.444%
2026-06-17	13.8500	16.4000	13.5000	13.7500	-3.846%	32	1,426	-27.273%
2026-06-16	10.0000	14.3000	10.0000	14.3000	+43.000%	96	1,426	-30.070%
2026-06-15	10.0000	10.8000	9.7000	10.0000	+4.167%	126	1,284	0.000%
2026-06-12	9.6700	9.6800	9.6000	9.6000	+2.128%	27	1,284	+4.167%
2026-06-11	8.9500	9.7000	8.9500	9.4000	+1.075%	22	1,284	+6.383%
2026-06-10	10.2000	10.3000	9.2000	9.3000	-0.107%	39	1,279	+7.527%
2026-06-09	10.3000	10.3600	9.2600	9.3100	-3.021%	42	1,277	+7.411%
2026-06-08	10.0000	10.2400	9.4000	9.6000	-11.927%	18	1,296	+4.167%
2026-06-05	12.3000	12.3000	10.3300	10.9000	-9.917%	150	1,294	-8.257%
2026-06-04	12.2500	12.8200	11.7000	12.1000	+3.419%	26	1,214	-17.355%
2026-06-03	12.1000	12.1000	11.4000	11.7000	-11.229%	65	1,218	-14.530%
2026-06-02	13.6300	13.6300	12.1000	13.1800	-13.003%	130	1,215	-24.127%
2026-06-01	14.0000	15.5000	14.0000	15.1500	+18.359%	19	1,150	-33.993%
2026-05-29	11.7800	14.3500	11.7800	12.8000	+12.182%	245	1,146	-21.875%
2026-05-28	11.9000	12.2000	10.7300	11.4100	-8.720%	39	974	-12.358%
2026-05-27	11.5100	12.5000	11.5100	12.5000	-1.186%	10	973	-20.000%
2026-05-26	12.1000	13.8500	12.1000	12.6500	-4.456%	37	967	-20.949%
2026-05-22	18.0700	18.0700	11.8000	13.2400	-31.434%	293	935	-24.471%
2026-05-21	19.0000	19.5000	19.0000	19.3100	+11.618%	30	719	-48.213%
2026-05-20	17.1000	17.3000	17.1000	17.3000	-5.464%	2	719	-42.197%
2026-05-19	18.4000	18.8000	18.3000	18.3000	-7.059%	3	716	-45.355%
2026-05-18	18.8000	20.0000	18.8000	19.6900	-3.904%	12	716	-49.213%
2026-05-15	19.9000	21.0000	19.4000	20.4900	+5.837%	104	716	-51.196%
2026-05-14	17.6400	21.4000	17.6400	19.3600	+34.913%	40	691	-48.347%
2026-05-13	12.5000	14.3500	12.5000	14.3500	+17.239%	15	720	-30.314%
2026-05-12	12.2300	12.2400	12.2200	12.2400	+3.729%	10	720	-18.301%
2026-05-11	10.2000	12.8000	10.2000	11.8000	+9.259%	48	720	-15.254%
2026-05-08	10.8000	10.8000	10.8000	10.8000	-17.241%	1	712	-7.407%
2026-05-07	12.5600	13.0500	12.5600	13.0500	+6.098%	7	712	-23.372%
2026-05-06	12.7000	12.7000	12.2000	12.3000	+2.329%	5	714	-18.699%
2026-05-05	12.8000	12.8000	12.0200	12.0200	-11.618%	7	714	-16.805%
2026-05-04	13.2000	13.6000	13.2000	13.6000	+30.769%	5	716	-26.471%
2026-05-01	10.4500	10.4500	10.4000	10.4000	-2.804%	3	716	-3.846%
2026-04-29	10.0000	10.7000	10.0000	10.7000	-0.926%	19	716	-6.542%
2026-04-27	10.8000	10.8000	10.8000	10.8000	+13.089%	1	715	-7.407%
2026-04-24	9.5500	9.5500	9.5500	9.5500	+2.688%	1	716	+4.712%
2026-04-23	9.6000	10.0000	9.0000	9.3000	-6.061%	14	716	+7.527%
2026-04-20	9.7000	9.9000	9.4900	9.9000	0.000%	6	712	+1.010%
2026-04-17	10.4000	10.4000	9.9000	9.9000	-1.000%	4	712	+1.010%
2026-04-16	10.3000	10.3000	10.0000	10.0000	+23.457%	11	711	0.000%
2026-04-14	8.0000	8.2000	8.0000	8.1000	+13.287%	6	714	+23.457%
2026-04-13	6.8500	7.1500	6.8500	7.1500	+2.143%	2	714	+39.860%
2026-04-10	7.0000	7.0000	7.0000	7.0000	-12.500%	1	714	+42.857%
2026-04-09	8.0000	8.0000	8.0000	8.0000	+6.667%	8	714	+25.000%
2026-04-08	7.5000	7.5000	7.5000	7.5000	+5.932%	11	714	+33.333%
2026-04-07	7.0700	7.0800	7.0700	7.0800	-5.600%	9	714	+41.243%
2026-04-01	7.5000	7.5000	7.5000	7.5000	+17.188%	1	706	+33.333%
2026-03-30	6.4000	6.4000	6.4000	6.4000	0.000%	1	706	+56.250%
2026-03-27	6.4000	6.4000	6.4000	6.4000	+3.560%	2	706	+56.250%
2026-03-25	6.1600	6.1800	6.1600	6.1800	-5.649%	4	706	+61.812%
2026-03-24	7.0000	7.0000	6.3500	6.5500	-21.084%	110	710	+52.672%
2026-03-23	8.2300	8.3000	8.2300	8.3000	+3.750%	2	633	+20.482%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-8.571%	7	632	+25.000%
2026-03-18	8.7500	8.7500	8.7500	8.7500	-11.168%	3	639	+14.286%
2026-03-17	10.3000	10.9300	9.8500	9.8500	-4.369%	8	639	+1.523%
2026-03-16	10.3000	10.3000	10.3000	10.3000	-1.811%	1	634	-2.913%
2026-03-13	10.1000	10.8000	10.1000	10.4900	-7.168%	4	634	-4.671%
2026-03-12	11.1000	11.3000	11.1000	11.3000	+5.116%	3	636	-11.504%
2026-03-11	10.6000	10.7500	10.6000	10.7500	+0.467%	3	638	-6.977%
2026-03-10	12.1500	12.1500	10.7000	10.7000	-6.140%	5	639	-6.542%
2026-03-06	11.4000	11.4000	11.4000	11.4000	-17.391%	1	637	-12.281%
2026-03-03	12.2600	13.8000	12.2600	13.8000	+5.263%	2	636	-27.536%
2026-03-02	13.4000	13.5200	13.1100	13.1100	+7.813%	15	634	-23.722%
2026-02-27	12.5000	12.5000	12.1600	12.1600	+14.071%	15	627	-17.763%
2026-02-25	10.6600	10.6600	10.6600	10.6600	+6.600%	1	631	-6.191%
2026-02-24	9.7000	10.2000	9.4900	10.0000	+12.360%	56	631	0.000%
2026-02-23	9.0000	9.0000	8.9000	8.9000	-4.301%	7	675	+12.360%
2026-02-20	9.9000	9.9000	9.3000	9.3000	-13.889%	3	668	+7.527%
2026-02-19	10.8000	10.8000	10.8000	10.8000	+13.684%	1	667	-7.407%
2026-02-18	9.6000	9.8000	9.5000	9.5000	+4.510%	52	667	+5.263%
2026-02-17	9.0900	9.0900	9.0900	9.0900	+11.946%	1	665	+10.011%
2026-02-13	9.6000	9.6000	8.1200	8.1200	-9.778%	5	662	+23.153%
2026-02-12	9.0000	9.0000	8.2000	9.0000	-13.958%	6	662	+11.111%
2026-02-11	10.4700	10.5000	9.7000	10.4600	-12.833%	7	663	-4.398%
2026-02-10	12.6500	12.7000	12.0000	12.0000	+12.360%	56	664	-16.667%
2026-02-09	9.2000	10.8000	9.2000	10.6800	+31.689%	23	633	-6.367%
2026-02-06	7.8000	8.1900	7.0000	8.1100	-2.289%	106	618	+23.305%
2026-02-05	8.4000	8.4000	8.3000	8.3000	-7.778%	9	589	+20.482%
2026-02-04	10.2000	10.2000	8.9500	9.0000	-11.851%	11	580	+11.111%
2026-02-03	10.0000	10.2700	9.0000	10.2100	-17.661%	140	569	-2.057%
2026-02-02	13.1700	13.1700	12.4000	12.4000	+5.983%	3	504	-19.355%
2026-01-30	13.9700	14.0000	10.3500	11.7000	-29.091%	79	502	-14.530%
2026-01-29	16.5000	16.5000	16.5000	16.5000	-14.905%	2	467	-39.394%
2026-01-28	18.6300	19.3900	18.6300	19.3900	+6.422%	5	465	-48.427%
2026-01-27	18.2200	18.2200	18.2200	18.2200	-2.043%	1	465	-45.115%
2026-01-26	18.6000	18.6000	18.6000	18.6000	+3.161%	1	464	-46.237%
2026-01-23	17.3000	18.0300	17.3000	18.0300	+11.296%	2	465	-44.537%
2026-01-22	16.2000	16.2000	16.2000	16.2000	-1.038%	1	463	-38.272%
2026-01-21	16.0000	16.3700	15.5600	16.3700	-3.706%	13	462	-38.913%
2026-01-20	17.0000	17.0000	17.0000	17.0000	-1.848%	2	469	-41.176%
2026-01-16	18.4100	18.4100	15.1100	17.3200	-7.380%	73	439	-42.263%
2026-01-14	19.7300	19.7600	18.7000	18.7000	-12.576%	23	439	-46.524%
2026-01-12	21.3900	21.3900	21.3900	21.3900	-8.590%	5	426	-53.249%
2026-01-08	23.4000	23.4000	23.4000	23.4000	-9.373%	1	426	-57.265%
2026-01-05	25.2000	25.8200	25.2000	25.8200	+10.815%	2	426	-61.270%
2026-01-02	23.3000	23.3000	23.3000	23.3000	-10.899%	1	426	-57.082%
2025-12-31	26.5000	26.5000	26.1500	26.1500	+14.192%	3	424	-61.759%
2025-12-24	22.9000	22.9000	22.9000	22.9000	+1.823%	2	425	-56.332%
2025-12-23	22.4900	22.4900	22.4900	22.4900	+2.181%	1	425	-55.536%
2025-12-22	22.0200	22.0200	22.0100	22.0100	-0.856%	10	424	-54.566%
2025-12-15	22.2000	22.2000	22.2000	22.2000	-5.371%	1	424	-54.955%
2025-12-08	23.4600	23.4600	23.4600	23.4600	-1.841%	1	425	-57.374%
2025-12-05	23.9000	23.9000	23.9000	23.9000	+2.619%	5	424	-58.159%
2025-12-01	23.2900	23.2900	23.2900	23.2900	+3.053%	1	424	-57.063%
2025-11-28	22.6000	22.6000	22.6000	22.6000	-1.310%	1	423	-55.752%
2025-11-26	22.9000	22.9000	22.9000	22.9000	+8.840%	1	423	-56.332%
2025-11-25	20.5900	21.0400	20.5900	21.0400	+1.154%	30	423	-52.471%
2025-11-24	20.4000	20.8000	20.4000	20.8000	+2.463%	2	393	-51.923%
2025-11-21	20.1000	20.3000	19.2000	20.3000	-0.685%	35	393	-50.739%
2025-11-20	21.8000	21.8000	19.2000	20.4400	-5.370%	30	393	-51.076%
2025-11-19	21.4000	21.6000	21.4000	21.6000	+5.366%	8	401	-53.704%
2025-11-18	18.5000	20.5000	18.5000	20.5000	-3.756%	4	401	-51.220%
2025-11-13	21.3000	21.3000	21.3000	21.3000	-0.930%	3	399	-53.052%
2025-11-11	22.0000	22.0000	21.5000	21.5000	+10.256%	2	402	-53.488%
2025-11-10	18.0000	19.5000	18.0000	19.5000	+2.094%	8	403	-48.718%
2025-11-07	19.6000	23.3000	16.4000	19.1000	-33.263%	134	403	-47.644%
2025-11-06	30.2500	30.2500	28.6200	28.6200	+2.141%	7	441	-65.059%
2025-11-05	28.0200	28.0200	28.0200	28.0200	-2.708%	2	438	-64.311%
2025-10-30	28.8000	28.8000	28.8000	28.8000	+3.263%	1	436	-65.278%
2025-10-28	27.8900	27.8900	27.8900	27.8900	-4.158%	1	436	-64.145%
2025-10-23	29.1000	29.1000	29.1000	29.1000	-1.356%	1	437	-65.636%
2025-10-22	31.0000	31.0000	29.5000	29.5000	-7.813%	3	437	-66.102%
2025-10-16	32.7100	32.7100	32.0000	32.0000	-0.929%	2	437	-68.750%
2025-10-15	32.1000	32.3000	32.1000	32.3000	+13.933%	4	438	-69.040%
2025-10-10	28.3500	28.3500	28.3500	28.3500	-5.500%	1	438	-64.727%
2025-10-09	30.1300	30.1300	30.0000	30.0000	-1.929%	5	439	-66.667%
2025-10-08	31.4000	31.4000	30.4000	30.5900	-3.196%	5	438	-67.310%
2025-10-07	31.2000	31.6000	31.1000	31.6000	+4.636%	5	431	-68.354%
2025-10-06	30.2000	30.2000	30.2000	30.2000	-1.948%	1	431	-66.887%
2025-10-03	30.3000	30.8000	30.3000	30.8000	+3.356%	2	430	-67.532%
2025-10-02	28.1000	29.8000	28.1000	29.8000	-2.295%	17	431	-66.443%
2025-09-30	30.5000	30.5000	30.5000	30.5000	-0.327%	1	431	-67.213%
2025-09-29	32.0200	32.0200	30.6000	30.6000	+3.729%	10	430	-67.320%
2025-09-26	26.4000	29.5000	26.4000	29.5000	+26.068%	3	428	-66.102%
2025-09-24	23.4000	23.4000	23.4000	23.4000	-15.217%	1	429	-57.265%
2025-09-23	27.6000	27.6000	27.6000	27.6000	+0.730%	1	428	-63.768%
2025-09-22	28.1000	28.1000	27.4000	27.4000	+5.588%	4	427	-63.504%
2025-09-19	25.9500	25.9500	25.9500	25.9500	-4.490%	2	423	-61.464%
2025-09-18	27.1700	27.1700	27.1700	27.1700	+4.903%	1	425	-63.195%
2025-09-17	25.9000	25.9000	25.9000	25.9000	+2.372%	1	424	-61.390%
2025-09-16	24.5500	25.4000	24.5500	25.3000	+2.429%	113	424	-60.474%
2025-09-15	24.7000	25.0000	24.7000	24.7000	-0.803%	127	332	-59.514%
2025-09-11	24.9000	24.9000	24.9000	24.9000	+9.692%	2	206	-59.839%
2025-09-10	22.7000	22.7000	22.7000	22.7000	-11.328%	1	204	-55.947%
2025-09-09	25.2000	25.6000	25.2000	25.6000	-2.290%	2	205	-60.938%
2025-09-08	24.2700	26.2000	24.2700	26.2000	+22.316%	5	206	-61.832%
2025-09-05	21.4200	21.4200	21.4200	21.4200	-5.514%	4	207	-53.315%
2025-09-04	22.4200	22.7000	22.2300	22.6700	+36.320%	90	207	-55.889%
2025-08-21	16.6300	16.6300	16.6300	16.6300	-1.012%	1	122	-39.868%
2025-08-20	16.8000	16.8000	16.8000	16.8000	-3.448%	1	123	-40.476%
2025-08-19	17.4000	17.4000	17.4000	17.4000	-7.496%	2	124	-42.529%
2025-08-14	20.5000	20.5000	18.8100	18.8100	+5.084%	3	126	-46.837%
2025-08-13	18.0000	18.0000	17.9000	17.9000	+3.170%	34	124	-44.134%
2025-08-12	17.3500	17.3500	17.3500	17.3500	+21.329%	2	108	-42.363%
2025-08-11	15.6000	16.3000	14.3000	14.3000	+7.438%	4	108	-30.070%
2025-08-08	16.1000	16.1000	13.3000	13.3100	-21.935%	17	108	-24.869%
2025-08-04	16.7000	17.0500	16.7000	17.0500	+10.071%	3	95	-41.349%
2025-08-01	16.1000	16.1000	15.4900	15.4900	-7.246%	3	94	-35.442%
2025-07-28	16.4000	16.9000	16.2000	16.7000	+1.212%	7	92	-40.120%
2025-07-25	17.3000	17.3000	16.1000	16.5000	-7.303%	5	97	-39.394%
2025-07-24	17.7000	17.8000	17.7000	17.8000	-2.198%	3	99	-43.820%
2025-07-18	18.8000	18.8000	17.3800	18.2000	-4.211%	8	101	-45.055%
2025-07-17	19.0000	19.0000	19.0000	19.0000	-5.000%	5	95	-47.368%
2025-07-10	20.0000	20.0000	20.0000	20.0000	-14.894%	1	95	-50.000%
2025-07-07	23.5000	23.5000	23.5000	23.5000	+2.174%	5	94	-57.447%
2025-07-02	23.0000	23.0000	23.0000	23.0000	-3.766%	2	90	-56.522%
2025-07-01	23.9000	23.9000	23.9000	23.9000	+2.575%	1	93	-58.159%
2025-06-26	23.3000	23.3000	23.3000	23.3000	-5.285%	1	92	-57.082%
2025-06-24	24.1000	25.4000	23.8100	24.6000	+3.797%	28	93	-59.350%
2025-06-23	22.0200	24.2000	22.0200	23.7000	+6.421%	42	80	-57.806%
2025-06-20	22.5000	22.5000	22.2700	22.2700	-5.835%	4	67	-55.097%
2025-06-18	21.7000	24.0000	21.7000	23.6500	+8.486%	11	68	-57.717%
2025-06-17	22.3000	22.3000	21.8000	21.8000	-2.242%	3	68	-54.128%
2025-06-16	21.5000	22.9000	21.5000	22.3000	+14.948%	12	65	-55.157%
2025-06-13	20.8000	21.5000	19.4000	19.4000	-6.731%	36	69	-48.454%
2025-06-12	21.7000	22.0000	20.8000	20.8000	-2.347%	10	70	-51.923%
2025-06-11	20.9800	21.5000	20.7000	21.3000	+0.996%	11	66	-53.052%
2025-06-10	21.9000	21.9000	20.9000	21.0900	-0.519%	6	67	-52.584%
2025-06-09	21.4900	21.4900	21.2000	21.2000	+1.435%	2	66	-52.830%
2025-06-06	21.0000	21.3300	20.9000	20.9000	-0.096%	10	67	-52.153%
2025-06-05	20.9000	20.9200	20.9000	20.9200	+8.958%	6	68	-52.199%
2025-06-04	19.4200	19.4200	19.2000	19.2000	-4.950%	2	68	-47.917%
2025-06-03	20.0000	20.2000	20.0000	20.2000	+4.555%	3	68	-50.495%
2025-06-02	19.3200	19.3200	19.3200	19.3200	+0.520%	1	69	-48.240%
2025-05-30	19.2200	19.2200	19.2200	19.2200	-0.415%	2	68	-47.971%
2025-05-29	18.7000	19.3000	18.4000	19.3000	-4.455%	7	68	-48.187%
2025-05-28	20.0000	20.2000	20.0000	20.2000	+6.992%	2	66	-50.495%
2025-05-27	19.2000	20.0000	18.8800	18.8800	-1.667%	6	67	-47.034%
2025-05-23	19.2000	19.2000	19.2000	19.2000	+0.682%	2	64	-47.917%
2025-05-22	20.0000	20.8000	18.5500	19.0700	-5.920%	5	64	-47.562%
2025-05-21	20.3000	21.6100	20.2000	20.2700	-14.473%	22	63	-50.666%
2025-05-20	22.5000	24.4000	22.5000	23.7000	+3.947%	21	58	-57.806%
2025-05-19	21.1000	22.8000	21.1000	22.8000	+17.526%	12	55	-56.140%
2025-05-16	23.3700	23.3700	19.4000	19.4000	-14.912%	18	57	-48.454%
2025-05-15	21.3000	23.1000	21.3000	22.8000	+10.680%	16	51	-56.140%
2025-05-14	18.9000	21.0000	18.9000	20.6000	+6.186%	9	56	-51.456%
2025-05-12	20.9000	20.9000	18.1000	19.4000	-6.506%	8	55	-48.454%
2025-05-09	20.7500	20.7500	20.7500	20.7500	+0.242%	2	53	-51.807%
2025-05-08	20.0000	20.9000	20.0000	20.7000	-5.909%	4	52	-51.691%
2025-05-07	22.0000	22.0000	22.0000	22.0000	+1.852%	5	49	-54.545%
2025-05-06	21.7300	21.8600	21.6000	21.6000	+22.449%	4	51	-53.704%
2025-05-05	17.6400	17.6400	17.6400	17.6400	-1.508%	1	50	-43.311%
2025-05-02	15.3000	19.0000	15.2500	17.9100	-27.782%	20	51	-44.165%
2025-05-01	25.0000	25.0000	24.8000	24.8000	+3.333%	2	47	-59.677%
2025-04-30	23.2100	24.0000	23.2100	24.0000	0.000%	7	47	-58.333%
2025-04-29	23.7000	24.0000	23.7000	24.0000	+13.906%	6	47	-58.333%
2025-04-25	21.0700	21.0700	21.0700	21.0700	-4.661%	4	41	-52.539%
2025-04-24	22.1000	22.1000	22.1000	22.1000	+29.240%	2	41	-54.751%
2025-04-23	17.1000	17.1000	17.1000	17.1000	+9.615%	1	43	-41.520%
2025-04-22	15.6000	15.6000	15.6000	15.6000	-2.500%	4	43	-35.897%
2025-04-21	16.1000	16.1000	16.0000	16.0000	-8.099%	5	40	-37.500%
2025-04-15	17.4100	17.4100	17.4100	17.4100	+29.828%	1	36	-42.562%
2025-04-07	13.4100	13.9500	12.6700	13.4100	+4.766%	12	35	-25.429%
2025-04-04	12.8000	12.8000	12.8000	12.8000	-12.209%	2	28	-21.875%
2025-03-31	14.5800	14.5800	14.5800	14.5800	+16.640%	1	29	-31.413%
2025-03-07	12.5000	12.5000	12.5000	12.5000	-16.667%	10	28	-20.000%
2025-02-24	15.0000	15.0000	15.0000	15.0000	-13.793%	5	28	-33.333%
2025-02-18	16.5000	17.4000	16.5000	17.4000	+16.077%	8	23	-42.529%
2025-02-14	14.9900	14.9900	14.9900	14.9900	-1.705%	12	9	-33.289%
2025-02-13	15.2300	15.2500	14.6700	15.2500	-4.088%	7	4	-34.426%
2025-02-10	15.9000	15.9000	15.9000	15.9000	0.000%	4	4	-37.107%