Dark

TTWO20270115C250
TTWO Jan 15 2027 250.00 Call (TTWO270115C00250000)
option OPRA

EOD

Aug 25, 2026

22.40-0.444%(-0.10)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	23.5000	24.2000	22.3600	22.4000	-0.444%	16	1,158	0.000%
2026-08-24	25.0000	26.5000	22.5000	22.5000	-13.462%	57	1,147	-0.444%
2026-08-21	27.2000	28.7000	26.0000	26.0000	+0.775%	16	1,111	-13.846%
2026-08-20	23.3000	25.8000	21.0800	25.8000	+7.950%	107	1,099	-13.178%
2026-08-19	27.5000	28.2300	23.9000	23.9000	-14.029%	5	1,113	-6.276%
2026-08-18	29.0000	29.0400	27.8000	27.8000	+6.923%	7	1,108	-19.424%
2026-08-17	28.9000	28.9000	26.0000	26.0000	-9.722%	9	1,103	-13.846%
2026-08-14	27.7200	29.9000	27.7200	28.8000	+8.271%	69	1,098	-22.222%
2026-08-13	26.9500	26.9500	25.6200	26.6000	-4.179%	37	1,135	-15.789%
2026-08-12	31.0000	31.0000	27.7600	27.7600	-16.108%	28	1,112	-19.308%
2026-08-11	31.5000	33.0900	31.4000	33.0900	-4.640%	23	1,093	-32.306%
2026-08-10	35.0000	35.9900	34.6000	34.7000	+11.218%	100	1,116	-35.447%
2026-08-07	25.0000	31.2000	25.0000	31.2000	+35.065%	95	1,062	-28.205%
2026-08-06	28.0000	28.0000	23.1000	23.1000	-12.500%	55	1,007	-3.030%
2026-08-05	27.4500	27.4500	25.8000	26.4000	-9.589%	12	979	-15.152%
2026-08-04	31.5000	31.5000	29.2000	29.2000	-10.976%	51	974	-23.288%
2026-08-03	32.8000	33.7000	32.0000	32.8000	+15.088%	38	980	-31.707%
2026-07-31	28.5000	28.5000	28.5000	28.5000	-9.524%	6	990	-21.404%
2026-07-30	31.5000	31.5000	31.5000	31.5000	-2.477%	6	996	-28.889%
2026-07-29	34.1300	34.1300	32.3000	32.3000	-3.955%	6	996	-30.650%
2026-07-28	31.2000	34.9000	30.5000	33.6300	+7.547%	39	1,002	-33.393%
2026-07-27	29.6000	31.2700	28.3000	31.2700	+21.863%	16	983	-28.366%
2026-07-24	25.6000	26.1000	25.6000	25.6600	+5.121%	13	979	-12.705%
2026-07-23	26.5000	26.5000	24.1000	24.4100	-9.926%	65	967	-8.234%
2026-07-22	28.1500	28.1500	26.9000	27.1000	-8.136%	20	1,030	-17.343%
2026-07-21	30.3000	30.3000	29.5000	29.5000	-5.600%	21	1,022	-24.068%
2026-07-20	32.0000	32.6300	31.2500	31.2500	+5.932%	55	1,013	-28.320%
2026-07-17	28.5000	30.7100	28.5000	29.5000	-6.349%	9	1,007	-24.068%
2026-07-16	31.5000	31.5000	31.5000	31.5000	-5.405%	4	1,001	-28.889%
2026-07-15	33.0200	35.9000	33.0200	33.3000	+11.000%	16	999	-32.733%
2026-07-14	32.7000	32.7000	30.0000	30.0000	-13.793%	34	1,006	-25.333%
2026-07-13	35.2000	35.2000	34.8000	34.8000	+1.754%	3	1,010	-35.632%
2026-07-10	36.0400	36.0400	34.2000	34.2000	-5.000%	20	1,007	-34.503%
2026-07-09	39.1100	40.0000	35.0000	36.0000	-9.206%	10	1,009	-37.778%
2026-07-08	41.1000	41.1000	39.6500	39.6500	-7.791%	13	1,009	-43.506%
2026-07-07	46.8000	47.5000	43.0000	43.0000	0.000%	137	1,002	-47.907%
2026-07-06	41.5600	43.0000	41.5600	43.0000	+3.365%	13	1,008	-47.907%
2026-07-02	40.0500	41.6000	39.8400	41.6000	+6.667%	16	1,010	-46.154%
2026-07-01	40.4000	41.1000	39.0000	39.0000	0.000%	46	1,010	-42.564%
2026-06-30	39.2000	40.9000	38.0000	39.0000	-0.990%	31	1,030	-42.564%
2026-06-29	37.4300	39.7500	36.9000	39.3900	+18.217%	50	1,034	-43.133%
2026-06-26	32.9000	33.3200	30.8000	33.3200	+5.443%	9	1,019	-32.773%
2026-06-25	33.9800	34.5000	31.0000	31.6000	-7.059%	24	1,018	-29.114%
2026-06-24	37.9000	37.9000	33.1000	34.0000	-8.602%	60	1,020	-34.118%
2026-06-23	38.0000	38.0500	36.5500	37.2000	+9.412%	48	997	-39.785%
2026-06-22	36.5000	40.7000	33.3000	34.0000	-0.118%	47	991	-34.118%
2026-06-18	31.6000	35.3000	31.6000	34.0400	+23.782%	19	955	-34.195%
2026-06-17	28.1900	28.2300	27.0000	27.5000	0.000%	10	955	-18.545%
2026-06-16	20.4700	27.5000	20.4700	27.5000	+36.952%	13	955	-18.545%
2026-06-15	21.1000	21.3000	20.0800	20.0800	+3.505%	18	933	+11.554%
2026-06-12	19.0000	20.0000	19.0000	19.4000	-3.960%	19	933	+15.464%
2026-06-11	18.2000	20.4000	18.2000	20.2000	+6.316%	10	933	+10.891%
2026-06-10	19.9300	20.2000	19.0000	19.0000	-2.062%	50	929	+17.895%
2026-06-09	20.9000	20.9000	18.5000	19.4000	-4.433%	45	923	+15.464%
2026-06-08	20.0000	20.5100	19.2000	20.3000	-4.290%	80	939	+10.345%
2026-06-05	23.2000	23.2000	21.2100	21.2100	-7.380%	16	932	+5.611%
2026-06-04	23.7000	24.3000	22.9000	22.9000	+0.219%	12	940	-2.183%
2026-06-03	23.5900	23.8300	22.0000	22.8500	-9.684%	27	935	-1.969%
2026-06-02	24.6000	25.8000	23.7000	25.3000	-13.652%	74	926	-11.462%
2026-06-01	26.6000	29.3000	25.4000	29.3000	+11.832%	22	884	-23.549%
2026-05-29	26.7000	27.3700	25.5000	26.2000	+17.647%	88	876	-14.504%
2026-05-28	23.9000	23.9000	22.1000	22.2700	-3.174%	44	811	+0.584%
2026-05-27	23.3000	24.9900	22.5000	23.0000	-2.954%	89	810	-2.609%
2026-05-26	27.2000	27.2000	23.6000	23.7000	-12.222%	26	739	-5.485%
2026-05-22	28.0000	28.0000	23.7000	27.0000	-22.791%	112	729	-17.037%
2026-05-21	33.2000	35.2000	33.0000	34.9700	+9.281%	31	652	-35.945%
2026-05-20	32.8100	32.8100	32.0000	32.0000	-3.904%	10	652	-30.000%
2026-05-19	35.5300	35.5300	33.3000	33.3000	-8.163%	3	641	-32.733%
2026-05-18	35.3000	38.2000	35.0000	36.2600	-1.920%	26	641	-38.224%
2026-05-15	36.2000	38.1000	36.2000	36.9700	+1.288%	7	641	-39.410%
2026-05-14	34.7100	38.0000	34.7100	36.5000	+32.246%	21	650	-38.630%
2026-05-13	25.5000	27.6000	25.5000	27.6000	+2.985%	22	645	-18.841%
2026-05-12	24.5000	27.5000	24.5000	26.8000	+16.017%	5	645	-16.418%
2026-05-11	24.2500	24.2500	23.1000	23.1000	-1.282%	6	645	-3.030%
2026-05-08	24.0000	24.0000	22.9000	23.4000	-8.594%	75	635	-4.274%
2026-05-07	26.3000	26.5600	25.3200	25.6000	+3.938%	8	631	-12.500%
2026-05-06	24.6300	24.6300	24.6300	24.6300	-3.031%	1	626	-9.054%
2026-05-05	25.6200	25.8000	25.0000	25.4000	-3.933%	16	625	-11.811%
2026-05-04	23.2000	26.9000	23.2000	26.4400	+26.507%	22	619	-15.280%
2026-04-30	21.2100	21.2100	20.9000	20.9000	-3.241%	3	620	+7.177%
2026-04-29	21.6000	21.6000	21.6000	21.6000	-1.370%	101	619	+3.704%
2026-04-27	22.3000	22.3000	21.9000	21.9000	+11.168%	67	568	+2.283%
2026-04-24	20.0000	20.0000	19.7000	19.7000	+4.565%	11	569	+13.706%
2026-04-23	21.5000	21.5000	18.5000	18.8400	-18.087%	19	578	+18.896%
2026-04-22	22.7000	23.0000	22.5000	23.0000	+2.679%	15	562	-2.609%
2026-04-21	23.0000	23.0300	22.2800	22.4000	+2.847%	18	544	0.000%
2026-04-20	20.3900	21.7900	20.3900	21.7800	-1.000%	34	544	+2.847%
2026-04-17	21.5000	22.0000	21.5000	22.0000	+1.852%	7	518	+1.818%
2026-04-16	21.1000	21.6000	21.1000	21.6000	+7.463%	5	523	+3.704%
2026-04-15	19.2400	20.3800	19.1000	20.1000	+14.792%	24	526	+11.443%
2026-04-14	17.5000	17.5100	17.5000	17.5100	+12.968%	3	524	+27.927%
2026-04-09	16.3000	16.3000	15.5000	15.5000	-7.186%	2	520	+44.516%
2026-04-08	17.5000	17.5000	16.7000	16.7000	+9.150%	39	518	+34.132%
2026-04-07	15.3000	15.3000	15.3000	15.3000	+2.000%	1	509	+46.405%
2026-04-06	15.0000	15.0000	15.0000	15.0000	-11.400%	2	508	+49.333%
2026-04-02	16.9300	16.9300	16.9300	16.9300	+11.382%	1	507	+32.310%
2026-04-01	15.7900	15.7900	15.2000	15.2000	-3.797%	7	507	+47.368%
2026-03-31	15.7600	15.8000	15.6100	15.8000	+21.538%	5	511	+41.772%
2026-03-27	13.4800	13.4800	13.0000	13.0000	-11.565%	7	510	+72.308%
2026-03-26	14.7000	14.7000	14.7000	14.7000	+5.000%	2	504	+52.381%
2026-03-25	14.0000	14.0000	14.0000	14.0000	-0.709%	1	505	+60.000%
2026-03-24	14.8000	14.8000	14.0000	14.1000	-16.071%	12	504	+58.865%
2026-03-23	17.2000	17.2000	16.8000	16.8000	+5.000%	2	504	+33.333%
2026-03-20	15.8600	16.0000	15.8600	16.0000	-5.882%	5	502	+40.000%
2026-03-19	17.7000	17.7000	16.7600	17.0000	-7.104%	3	503	+31.765%
2026-03-18	20.5000	20.5000	18.3000	18.3000	-8.819%	8	500	+22.404%
2026-03-17	21.5000	21.5000	20.0700	20.0700	-0.644%	4	500	+11.609%
2026-03-16	20.8200	21.7000	20.2000	20.2000	+3.061%	6	499	+10.891%
2026-03-13	19.6000	19.6000	19.6000	19.6000	-8.837%	1	495	+14.286%
2026-03-12	21.5000	21.5000	21.5000	21.5000	+1.415%	1	494	+4.186%
2026-03-11	21.2000	21.2000	21.2000	21.2000	-2.304%	1	493	+5.660%
2026-03-10	23.1200	23.1200	21.7000	21.7000	-3.982%	3	494	+3.226%
2026-03-09	23.2000	23.2000	22.6000	22.6000	+4.147%	31	493	-0.885%
2026-03-06	22.0000	22.0800	21.7000	21.7000	-9.959%	9	485	+3.226%
2026-03-05	24.1000	24.1000	24.1000	24.1000	+2.553%	1	478	-7.054%
2026-03-04	23.5000	23.5000	23.5000	23.5000	-8.915%	1	477	-4.681%
2026-03-03	23.5000	27.3000	23.5000	25.8000	+9.137%	7	478	-13.178%
2026-02-27	23.6100	23.6400	23.6100	23.6400	-2.716%	2	475	-5.245%
2026-02-26	22.1000	24.3000	22.1000	24.3000	+10.959%	10	475	-7.819%
2026-02-25	21.9000	21.9000	21.9000	21.9000	+12.308%	1	476	+2.283%
2026-02-24	16.5000	19.5000	16.5000	19.5000	+14.706%	6	476	+14.872%
2026-02-23	19.4000	19.4000	17.0000	17.0000	-10.995%	3	471	+31.765%
2026-02-20	19.6000	19.6000	18.0000	19.1000	-4.975%	31	468	+17.277%
2026-02-19	20.4000	20.8000	19.4000	20.1000	+11.050%	18	442	+11.443%
2026-02-18	18.5000	18.5000	18.1000	18.1000	+13.125%	6	433	+23.757%
2026-02-17	16.5000	16.5000	16.0000	16.0000	+1.266%	4	434	+40.000%
2026-02-13	16.2400	16.9000	15.8000	15.8000	-3.067%	4	437	+41.772%
2026-02-12	18.0000	18.0000	15.5000	16.3000	-14.660%	13	437	+37.423%
2026-02-11	21.7000	21.7000	18.5000	19.1000	-18.723%	16	432	+17.277%
2026-02-10	24.4000	24.4000	23.5000	23.5000	+16.222%	5	425	-4.681%
2026-02-09	19.6000	20.6900	18.7000	20.2200	+27.975%	119	428	+10.781%
2026-02-06	16.0000	16.0000	15.6000	15.8000	-0.566%	12	409	+41.772%
2026-02-05	16.5000	16.7900	15.8900	15.8900	-12.740%	45	419	+40.969%
2026-02-04	17.1600	18.2100	17.1600	18.2100	-5.057%	2	389	+23.009%
2026-02-03	23.7000	23.7000	19.1800	19.1800	-27.623%	11	388	+16.788%
2026-02-02	29.0600	29.0600	26.5000	26.5000	+6.426%	6	387	-15.472%
2026-01-30	26.6000	26.6000	22.4000	24.9000	-29.462%	17	385	-10.040%
2026-01-27	35.8100	35.8100	35.3000	35.3000	+0.857%	4	372	-36.544%
2026-01-23	35.0000	35.0000	35.0000	35.0000	+6.383%	2	369	-36.000%
2026-01-21	33.0000	33.0000	32.9000	32.9000	-0.152%	26	368	-31.915%
2026-01-20	32.9500	32.9500	32.9500	32.9500	-3.908%	1	342	-32.018%
2026-01-16	35.6000	35.6000	34.0000	34.2900	-6.668%	45	316	-34.675%
2026-01-15	37.0000	37.0000	36.7400	36.7400	+0.768%	2	316	-39.031%
2026-01-14	36.8000	36.8000	36.4600	36.4600	-7.226%	6	314	-38.563%
2026-01-13	39.3000	39.3000	39.1000	39.3000	-12.647%	26	314	-43.003%
2026-01-07	45.2500	45.6000	44.9900	44.9900	+5.610%	5	289	-50.211%
2026-01-02	42.6000	42.6000	42.6000	42.6000	-8.387%	2	290	-47.418%
2025-12-31	46.8100	46.8100	46.3900	46.5000	-2.923%	10	289	-51.828%
2025-12-30	47.9000	47.9000	47.9000	47.9000	+4.814%	1	289	-53.236%
2025-12-29	45.4000	45.7000	45.4000	45.7000	+10.120%	13	289	-50.985%
2025-12-26	42.5000	42.5000	41.5000	41.5000	+4.219%	4	289	-46.024%
2025-12-11	39.8200	39.8200	39.8200	39.8200	-5.190%	1	287	-43.747%
2025-12-10	42.0000	42.0000	42.0000	42.0000	+0.119%	6	287	-46.667%
2025-12-09	41.9500	41.9500	41.9500	41.9500	+0.359%	45	284	-46.603%
2025-12-03	41.8000	41.8000	41.8000	41.8000	-2.791%	1	329	-46.411%
2025-12-02	43.0000	43.0000	43.0000	43.0000	+17.808%	2	328	-47.907%
2025-11-20	36.5000	36.5000	36.5000	36.5000	-3.439%	1	326	-38.630%
2025-11-19	37.8000	37.8000	37.8000	37.8000	+1.504%	1	325	-40.741%
2025-11-18	37.4200	37.4200	37.2400	37.2400	+8.889%	2	324	-39.850%
2025-11-17	34.7000	35.5100	34.2000	34.2000	-3.689%	6	326	-34.503%
2025-11-14	35.5100	35.5100	35.5100	35.5100	-4.799%	1	326	-36.919%
2025-11-13	37.7000	37.7000	37.3000	37.3000	-3.916%	19	325	-39.946%
2025-11-12	38.8200	38.8200	38.8200	38.8200	+11.584%	1	327	-42.298%
2025-11-11	34.7900	34.7900	34.7900	34.7900	+8.043%	1	325	-35.614%
2025-11-10	32.2000	32.2000	32.2000	32.2000	+0.625%	1	325	-30.435%
2025-11-07	40.2000	40.2000	31.6000	32.0000	-32.773%	69	325	-30.000%
2025-11-06	49.7500	49.7500	47.6000	47.6000	+2.542%	16	292	-52.941%
2025-11-05	46.4200	46.4200	46.4200	46.4200	-4.289%	1	291	-51.745%
2025-10-31	48.5000	48.5000	48.5000	48.5000	+3.191%	5	292	-53.814%
2025-10-30	47.0000	47.0000	47.0000	47.0000	-3.689%	1	297	-52.340%
2025-10-28	48.8000	48.8000	48.8000	48.8000	+1.900%	1	297	-54.098%
2025-10-27	47.5900	47.8900	47.5900	47.8900	-3.253%	2	296	-53.226%
2025-10-24	49.5000	49.5000	49.5000	49.5000	-1.000%	1	296	-54.747%
2025-10-22	50.5000	50.5000	50.0000	50.0000	-5.571%	3	296	-55.200%
2025-10-21	52.9500	52.9500	52.9500	52.9500	-1.028%	1	293	-57.696%
2025-10-20	53.7000	53.7000	53.5000	53.5000	-2.550%	2	294	-58.131%
2025-10-17	54.1000	54.9000	54.1000	54.9000	+2.867%	2	295	-59.199%
2025-10-15	53.3700	53.3700	53.3700	53.3700	+1.657%	3	296	-58.029%
2025-10-14	50.0000	52.5000	50.0000	52.5000	+4.063%	2	299	-57.333%
2025-10-08	52.8000	52.8000	49.8400	50.4500	-2.229%	4	298	-55.600%
2025-10-06	51.6000	51.6000	51.6000	51.6000	+0.194%	1	295	-56.589%
2025-10-03	51.5000	52.6000	51.5000	51.5000	+2.406%	46	295	-56.505%
2025-10-02	50.2900	50.2900	50.2900	50.2900	-4.210%	3	328	-55.458%
2025-09-30	52.5000	52.5000	52.5000	52.5000	0.000%	1	328	-57.333%
2025-09-29	50.7000	52.5000	50.7000	52.5000	+23.268%	81	327	-57.333%
2025-09-25	42.5900	42.5900	42.5900	42.5900	+2.627%	1	329	-47.405%
2025-09-24	46.0600	46.0600	40.1000	41.5000	-12.447%	3	330	-46.024%
2025-09-23	47.7000	47.7000	47.4000	47.4000	+0.851%	11	329	-52.743%
2025-09-22	47.0000	47.0000	47.0000	47.0000	+2.845%	1	340	-52.340%
2025-09-19	45.7000	45.7000	45.7000	45.7000	-2.559%	1	339	-50.985%
2025-09-18	46.9000	46.9000	46.9000	46.9000	+8.817%	1	340	-52.239%
2025-09-17	43.1000	43.1000	43.1000	43.1000	-1.598%	5	341	-48.028%
2025-09-16	43.3400	44.2200	43.3400	43.8000	+4.785%	20	346	-48.858%
2025-09-12	41.8000	41.8000	41.8000	41.8000	+0.723%	1	366	-46.411%
2025-09-10	41.5000	41.5000	41.5000	41.5000	-7.572%	1	365	-46.024%
2025-09-08	43.0000	47.4000	43.0000	44.9000	+17.324%	23	365	-50.111%
2025-09-04	38.0000	38.2700	38.0000	38.2700	-1.872%	9	374	-41.469%
2025-09-02	36.7600	39.0000	36.7600	39.0000	+12.684%	7	367	-42.564%
2025-08-29	34.6100	34.6100	34.6100	34.6100	-3.861%	1	372	-35.279%
2025-08-28	36.0000	36.0000	36.0000	36.0000	+6.667%	1	372	-37.778%
2025-08-26	33.7500	33.7500	33.7500	33.7500	+0.148%	1	370	-33.630%
2025-08-25	34.0000	34.0000	33.5000	33.7000	+4.012%	74	370	-33.531%
2025-08-22	32.5000	32.5000	31.9000	32.4000	-2.703%	20	404	-30.864%
2025-08-20	32.8000	33.3000	32.8000	33.3000	-5.666%	7	399	-32.733%
2025-08-18	35.5000	35.5000	35.2000	35.3000	-7.154%	7	393	-36.544%
2025-08-14	37.6000	38.0200	37.6000	38.0200	+5.611%	2	387	-41.084%
2025-08-13	35.6500	36.2500	35.0200	36.0000	+1.983%	19	387	-37.778%
2025-08-12	31.1000	35.3000	31.1000	35.3000	+19.661%	5	395	-36.544%
2025-08-11	30.2800	30.2800	29.2600	29.5000	+11.531%	74	394	-24.068%
2025-08-08	31.6000	31.6000	26.3600	26.4500	-18.615%	64	366	-15.312%
2025-08-07	30.8600	32.5000	30.8600	32.5000	0.000%	6	318	-31.077%
2025-08-06	32.5000	32.5000	32.5000	32.5000	+1.467%	6	312	-31.077%
2025-07-31	32.0300	32.0300	32.0300	32.0300	-0.218%	1	306	-30.066%
2025-07-30	32.1000	32.1000	32.1000	32.1000	+2.164%	1	307	-30.218%
2025-07-29	31.4200	31.4200	31.4200	31.4200	-7.588%	2	308	-28.708%
2025-07-28	34.0000	34.0000	34.0000	34.0000	+7.937%	1	306	-34.118%
2025-07-25	32.7500	32.8000	31.0000	31.5000	-6.250%	69	305	-28.889%
2025-07-24	33.8000	33.8000	33.6000	33.6000	-0.885%	15	267	-33.333%
2025-07-23	34.0000	34.0000	33.9000	33.9000	-3.419%	8	264	-33.923%
2025-07-22	35.1000	35.1000	35.1000	35.1000	+0.862%	1	257	-36.182%
2025-07-18	34.8000	34.8000	34.8000	34.8000	-3.333%	1	256	-35.632%
2025-07-17	39.7000	39.7000	36.0000	36.0000	-9.320%	7	255	-37.778%
2025-07-14	39.7000	39.7000	39.7000	39.7000	+4.063%	5	251	-43.577%
2025-07-11	38.1500	38.1500	38.1500	38.1500	-0.909%	1	246	-41.284%
2025-07-10	42.7000	42.7000	38.5000	38.5000	-9.112%	3	245	-41.818%
2025-07-09	42.0100	42.5900	42.0100	42.3600	-6.283%	9	245	-47.120%
2025-06-30	45.2000	45.2000	45.2000	45.2000	+2.147%	1	236	-50.442%
2025-06-25	44.2500	44.2500	44.2500	44.2500	+7.143%	1	236	-49.379%
2025-06-16	41.3000	41.3000	41.3000	41.3000	+9.549%	5	235	-45.763%
2025-06-13	38.7000	38.7000	37.7000	37.7000	-5.514%	22	240	-40.584%
2025-06-12	39.9000	39.9000	39.9000	39.9000	+1.501%	1	240	-43.860%
2025-06-11	39.6300	39.6300	39.3100	39.3100	+0.795%	2	241	-43.017%
2025-06-10	40.0000	40.0000	39.0000	39.0000	+3.723%	3	242	-42.564%
2025-06-06	38.9000	38.9000	37.6000	37.6000	-1.519%	4	243	-40.426%
2025-06-05	37.2700	38.1800	37.2700	38.1800	+5.266%	3	244	-41.331%
2025-06-03	35.9500	36.2700	35.9500	36.2700	+2.284%	2	243	-38.241%
2025-05-30	35.0000	35.5200	35.0000	35.4600	+0.739%	12	244	-36.830%
2025-05-29	35.6000	35.6000	35.2000	35.2000	-2.222%	2	248	-36.364%
2025-05-28	38.2000	38.2000	36.0000	36.0000	-1.207%	11	248	-37.778%
2025-05-27	36.5000	36.5000	36.4400	36.4400	-4.856%	2	244	-38.529%
2025-05-21	38.9200	38.9200	37.3000	38.3000	-7.711%	12	243	-41.514%
2025-05-20	41.5000	41.5000	41.5000	41.5000	+3.131%	2	239	-46.024%
2025-05-19	41.0000	41.0000	40.2400	40.2400	+8.757%	47	237	-44.334%
2025-05-16	42.0000	42.0000	37.0000	37.0000	-8.642%	4	190	-39.459%
2025-05-15	39.4000	41.0000	39.4000	40.5000	+5.772%	36	190	-44.691%
2025-05-14	37.5800	38.2900	37.5000	38.2900	+3.767%	63	156	-41.499%
2025-05-13	35.4000	37.0000	35.4000	36.9000	+1.346%	9	93	-39.295%
2025-05-09	37.1000	37.1000	36.4100	36.4100	-3.165%	20	85	-38.478%
2025-05-08	38.0000	38.0000	37.4000	37.6000	-7.183%	3	75	-40.426%
2025-05-06	39.3000	40.5100	39.3000	40.5100	+13.792%	21	72	-44.705%
2025-05-05	35.1000	35.6000	35.1000	35.6000	+6.332%	2	51	-37.079%
2025-05-02	29.7500	33.4800	29.7500	33.4800	-12.676%	28	51	-33.094%
2025-04-28	38.5000	38.5000	38.3400	38.3400	+3.622%	5	51	-41.575%
2025-04-25	37.0000	37.0000	37.0000	37.0000	+1.928%	24	46	-39.459%
2025-04-24	36.3000	36.3000	36.3000	36.3000	+25.606%	1	58	-38.292%
2025-04-21	28.9000	28.9000	28.9000	28.9000	-3.667%	1	58	-22.491%
2025-04-11	30.0000	30.0000	30.0000	30.0000	+8.108%	4	58	-25.333%
2025-04-10	27.7500	27.7500	27.7500	27.7500	+1.648%	1	60	-19.279%
2025-04-09	27.3000	27.3000	27.3000	27.3000	+9.639%	4	59	-17.949%
2025-04-07	24.9000	24.9000	24.9000	24.9000	+5.957%	2	63	-10.040%
2025-04-04	27.5000	27.5000	23.5000	23.5000	-11.321%	20	61	-4.681%
2025-04-03	26.5000	26.5000	26.5000	26.5000	-6.526%	10	61	-15.472%
2025-04-01	28.3500	28.3500	28.3500	28.3500	+8.000%	1	71	-20.988%
2025-03-31	26.2500	26.2500	26.2500	26.2500	-15.076%	2	72	-14.667%
2025-03-27	30.8000	30.9100	30.8000	30.9100	+3.033%	4	74	-27.532%
2025-03-24	30.0000	30.0000	30.0000	30.0000	-2.755%	1	78	-25.333%
2025-03-21	30.8500	30.8500	30.8500	30.8500	+28.542%	2	77	-27.391%
2025-03-07	24.0000	24.0000	24.0000	24.0000	-18.644%	2	77	-6.667%
2025-03-06	29.5000	29.5000	29.5000	29.5000	+6.115%	1	75	-24.068%
2025-02-26	27.8000	27.8000	27.8000	27.8000	-6.081%	20	75	-19.424%
2025-02-24	29.2500	29.6000	29.2500	29.6000	-1.987%	15	55	-24.324%
2025-02-18	30.2000	30.2000	30.2000	30.2000	+5.965%	1	40	-25.828%
2025-02-14	28.5000	28.5000	28.5000	28.5000	+0.707%	2	40	-21.404%
2025-02-12	28.3000	28.3000	28.3000	28.3000	+0.283%	1	40	-20.848%
2025-02-11	28.2200	28.2200	28.2200	28.2200	-8.968%	1	39	-20.624%
2025-02-10	28.0300	31.0000	28.0300	31.0000	+20.295%	5	39	-27.742%
2025-02-07	25.7700	25.7700	25.7700	25.7700	+38.548%	2	34	-13.077%
2025-01-30	18.2500	18.6000	18.2500	18.6000	+13.139%	4	34	+20.430%
2025-01-27	16.4400	16.4400	16.4400	16.4400	+4.051%	2	34	+36.253%
2025-01-24	15.4500	15.8000	15.4500	15.8000	+5.333%	6	35	+41.772%
2025-01-23	14.0000	15.0000	14.0000	15.0000	-5.303%	14	32	+49.333%
2025-01-22	15.9000	15.9000	15.8400	15.8400	+5.249%	5	20	+41.414%
2025-01-16	15.0500	15.0500	15.0500	15.0500	-17.080%	1	15	+48.837%
2025-01-06	18.1500	18.1500	18.1500	18.1500	-4.474%	5	14	+23.416%
2024-12-09	19.0000	19.0000	19.0000	19.0000	+33.803%	4	9	+17.895%
2024-11-18	14.2000	14.2000	14.2000	14.2000	-5.017%	1	5	+57.746%
2024-11-11	15.8000	15.8000	14.9500	14.9500	0.000%	4	4	+49.833%