Dark

TTWO20270115C240
TTWO Jan 15 2027 240.00 Call (TTWO270115C00240000)
option OPRA

EOD

Aug 25, 2026

27.23+0.852%(+0.23)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	26.5000	27.7000	26.5000	27.2300	+0.852%	14	533	0.000%
2026-08-24	29.5000	30.5000	27.0000	27.0000	-14.149%	15	542	+0.852%
2026-08-21	32.0000	33.0000	31.0000	31.4500	+4.485%	6	528	-13.418%
2026-08-20	30.0800	30.1000	30.0800	30.1000	+7.500%	2	527	-9.535%
2026-08-19	28.0000	28.0000	28.0000	28.0000	-12.308%	1	525	-2.750%
2026-08-18	33.5000	33.5000	31.8000	31.9300	+4.007%	17	524	-14.720%
2026-08-17	32.5000	32.5000	30.7000	30.7000	-12.286%	17	538	-11.303%
2026-08-14	35.0000	35.0000	35.0000	35.0000	+14.192%	2	521	-22.200%
2026-08-13	31.3500	31.3500	30.0000	30.6500	-5.079%	20	523	-11.158%
2026-08-12	35.5000	35.5000	32.2900	32.2900	-13.893%	20	536	-15.670%
2026-08-11	40.5000	40.5000	36.0000	37.5000	-8.537%	5	516	-27.387%
2026-08-10	39.3300	41.8000	39.3300	41.0000	+27.726%	9	517	-33.585%
2026-08-07	34.5000	34.5000	32.1000	32.1000	+9.932%	3	525	-15.171%
2026-08-06	28.8000	30.5000	28.1000	29.2000	-7.006%	11	527	-6.747%
2026-08-05	33.5000	33.5000	28.2000	31.4000	-6.686%	15	518	-13.280%
2026-08-04	33.7500	33.7500	33.6500	33.6500	-11.214%	2	513	-19.079%
2026-08-03	37.9000	37.9000	37.9000	37.9000	+17.229%	2	513	-28.153%
2026-07-31	36.7000	36.7000	32.3300	32.3300	-14.921%	3	514	-15.775%
2026-07-29	38.8000	38.8000	36.8000	38.0000	-1.299%	5	511	-28.342%
2026-07-28	37.6000	38.5000	36.5000	38.5000	+10.951%	44	515	-29.273%
2026-07-27	33.0000	34.7000	32.5000	34.7000	+15.667%	26	553	-21.527%
2026-07-24	30.5000	30.5000	29.4700	30.0000	-4.153%	15	574	-9.233%
2026-07-23	31.3000	31.3000	31.3000	31.3000	-0.949%	1	571	-13.003%
2026-07-22	32.2000	32.2000	31.1000	31.6000	-4.819%	26	570	-13.829%
2026-07-21	33.5000	33.8000	33.2000	33.2000	-7.237%	16	584	-17.982%
2026-07-20	35.7900	35.7900	35.7900	35.7900	+2.257%	1	582	-23.917%
2026-07-17	33.7000	35.4000	33.7000	35.0000	-7.285%	5	581	-22.200%
2026-07-16	35.0000	37.8000	35.0000	37.7500	-4.912%	61	580	-27.868%
2026-07-15	35.5000	40.0000	35.5000	39.7000	+11.548%	8	519	-31.411%
2026-07-14	37.0000	37.0000	35.0000	35.5900	-8.744%	4	517	-23.490%
2026-07-13	39.8000	39.8000	39.0000	39.0000	+0.515%	26	515	-30.179%
2026-07-10	40.7600	40.7600	38.8000	38.8000	-3.483%	13	532	-29.820%
2026-07-09	44.5800	44.5800	39.7900	40.2000	-8.636%	32	519	-32.264%
2026-07-08	44.4000	44.7000	44.0000	44.0000	-10.478%	28	533	-38.114%
2026-07-07	53.0000	53.0000	49.1500	49.1500	+0.102%	10	550	-44.598%
2026-07-06	46.0000	49.1000	46.0000	49.1000	+6.554%	7	558	-44.542%
2026-07-02	44.5000	46.4000	44.0000	46.0800	+3.551%	24	563	-40.907%
2026-07-01	44.5000	44.5000	44.5000	44.5000	-0.425%	1	563	-38.809%
2026-06-30	41.4000	45.2000	41.4000	44.6900	+3.930%	9	563	-39.069%
2026-06-29	40.6500	43.0000	40.6500	43.0000	+13.158%	21	564	-36.674%
2026-06-26	38.0000	38.0000	36.0000	38.0000	+2.703%	9	565	-28.342%
2026-06-25	35.0000	37.0000	35.0000	37.0000	-2.375%	18	558	-26.405%
2026-06-24	40.0000	42.0000	36.7000	37.9000	-11.655%	45	545	-28.153%
2026-06-23	41.5000	42.9000	41.5000	42.9000	+12.895%	2	555	-36.527%
2026-06-22	41.6000	44.0000	37.2500	38.0000	-1.554%	50	555	-28.342%
2026-06-18	34.5000	38.6500	34.5000	38.6000	+25.325%	13	523	-29.456%
2026-06-17	32.7000	34.3000	30.7400	30.8000	-0.645%	12	523	-11.591%
2026-06-16	25.2000	31.0000	24.4000	31.0000	+31.356%	30	523	-12.161%
2026-06-15	23.5000	24.5700	23.5000	23.6000	+5.830%	8	528	+15.381%
2026-06-12	22.4000	22.6000	22.0000	22.3000	-4.292%	15	528	+22.108%
2026-06-11	22.1000	23.3000	22.1000	23.3000	+4.955%	10	528	+16.867%
2026-06-10	23.1000	24.6000	22.2000	22.2000	-2.632%	72	523	+22.658%
2026-06-09	24.0000	24.0000	21.8000	22.8000	-2.564%	43	499	+19.430%
2026-06-08	22.5000	23.4000	22.4700	23.4000	-6.400%	30	498	+16.368%
2026-06-05	26.6000	28.1000	25.0000	25.0000	-7.407%	9	481	+8.920%
2026-06-04	27.0000	27.0000	27.0000	27.0000	+3.567%	1	474	+0.852%
2026-06-03	27.6000	27.6000	26.0700	26.0700	-8.042%	7	473	+4.450%
2026-06-02	27.6000	28.3500	27.3000	28.3500	-11.129%	11	466	-3.951%
2026-06-01	31.6000	31.9000	30.1000	31.9000	+10.000%	24	465	-14.639%
2026-05-29	26.2800	30.0000	25.9000	29.0000	+11.753%	5	443	-6.103%
2026-05-28	27.3000	27.3000	25.1000	25.9500	-7.651%	103	442	+4.933%
2026-05-26	30.5600	32.2000	27.4700	28.1000	-6.645%	137	514	-3.096%
2026-05-22	38.7000	38.7000	28.3000	30.1000	-20.159%	24	400	-9.535%
2026-05-21	39.0000	40.8000	37.7000	37.7000	+2.473%	83	394	-27.772%
2026-05-20	36.0000	36.9000	36.0000	36.7900	-4.442%	5	394	-25.985%
2026-05-19	40.3000	40.4000	38.5000	38.5000	-6.098%	4	327	-29.273%
2026-05-18	34.7000	41.1000	34.0700	41.0000	-1.890%	9	327	-33.585%
2026-05-15	41.0000	43.0000	40.6000	41.7900	+3.441%	6	327	-34.841%
2026-05-14	37.3000	41.0700	37.3000	40.4000	+33.775%	18	327	-32.599%
2026-05-13	29.4000	30.2000	29.0000	30.2000	+1.342%	13	322	-9.834%
2026-05-12	29.5000	31.5000	29.5000	29.8000	+9.158%	8	322	-8.624%
2026-05-11	27.5000	28.9000	27.3000	27.3000	+0.775%	22	322	-0.256%
2026-05-08	26.8000	27.5200	26.8000	27.0900	-7.669%	3	316	+0.517%
2026-05-07	29.3400	29.3400	29.3400	29.3400	-1.245%	1	315	-7.192%
2026-05-06	27.2900	29.7100	27.2900	29.7100	-3.130%	4	315	-8.347%
2026-05-04	30.0000	30.6700	29.9700	30.6700	+22.827%	11	315	-11.216%
2026-05-01	25.0400	25.0400	24.9700	24.9700	+3.182%	2	313	+9.051%
2026-04-30	24.8000	25.0000	24.2000	24.2000	-3.547%	40	313	+12.521%
2026-04-29	23.0000	25.1500	23.0000	25.0900	+5.865%	27	291	+8.529%
2026-04-28	24.3000	24.3000	23.6000	23.7000	-8.600%	29	295	+14.895%
2026-04-27	25.9300	25.9300	25.9300	25.9300	+12.739%	1	287	+5.013%
2026-04-24	23.0000	23.0000	23.0000	23.0000	+0.656%	18	286	+18.391%
2026-04-23	22.8500	22.8500	22.8500	22.8500	-12.786%	1	304	+19.168%
2026-04-22	26.9000	26.9500	26.2000	26.2000	+0.769%	12	305	+3.931%
2026-04-21	26.0000	26.0000	26.0000	26.0000	+7.884%	1	297	+4.731%
2026-04-20	24.1000	24.1000	24.1000	24.1000	-3.213%	1	297	+12.988%
2026-04-17	24.9000	24.9000	24.9000	24.9000	+2.893%	1	298	+9.357%
2026-04-16	24.8000	25.0000	24.0000	24.2000	+2.110%	6	298	+12.521%
2026-04-15	23.5100	23.7000	23.5100	23.7000	+15.610%	19	292	+14.895%
2026-04-14	20.5000	20.5000	20.5000	20.5000	+5.670%	18	277	+32.829%
2026-04-13	19.4000	19.4000	19.4000	19.4000	+14.793%	2	256	+40.361%
2026-04-10	17.0000	17.0000	16.9000	16.9000	-11.053%	2	256	+61.124%
2026-04-09	19.0000	19.0000	19.0000	19.0000	+6.742%	1	256	+43.316%
2026-04-07	17.8000	17.8000	17.8000	17.8000	+0.282%	1	257	+52.978%
2026-04-06	18.3000	18.3000	17.1000	17.7500	-6.579%	4	256	+53.408%
2026-04-02	17.1500	19.3000	17.1500	19.0000	+4.396%	6	251	+43.316%
2026-04-01	18.3500	18.7000	18.2000	18.2000	-1.087%	4	251	+49.615%
2026-03-31	17.9000	18.5000	17.9000	18.4000	+9.199%	6	250	+47.989%
2026-03-30	15.7000	16.8500	15.7000	16.8500	+10.855%	3	245	+61.602%
2026-03-27	15.2000	15.2000	15.2000	15.2000	-7.655%	1	246	+79.145%
2026-03-25	16.4600	16.4600	16.4600	16.4600	-2.140%	1	247	+65.431%
2026-03-24	16.8200	16.8200	16.8200	16.8200	-11.937%	1	248	+61.891%
2026-03-20	18.5000	19.1000	18.5000	19.1000	-7.506%	6	249	+42.565%
2026-03-18	21.7000	21.7000	20.6500	20.6500	-9.549%	11	252	+31.864%
2026-03-17	23.9000	23.9000	22.8300	22.8300	-7.944%	2	247	+19.273%
2026-03-16	24.8000	24.8000	24.8000	24.8000	+4.202%	1	246	+9.798%
2026-03-13	24.6000	24.7000	23.8000	23.8000	-2.857%	4	245	+14.412%
2026-03-12	24.5000	24.5000	24.5000	24.5000	-1.408%	1	248	+11.143%
2026-03-11	24.8500	24.8500	24.8500	24.8500	-7.276%	2	247	+9.577%
2026-03-05	26.8000	26.8000	26.8000	26.8000	-14.103%	1	249	+1.604%
2026-03-03	31.2000	31.2000	31.2000	31.2000	+11.429%	1	249	-12.724%
2026-03-02	28.0000	28.0000	28.0000	28.0000	+4.987%	1	250	-2.750%
2026-02-27	26.6300	26.6700	26.6100	26.6700	+1.023%	4	251	+2.100%
2026-02-26	27.0000	27.0000	26.4000	26.4000	+34.694%	6	250	+3.144%
2026-02-23	20.0000	20.0000	19.6000	19.6000	-15.988%	2	246	+38.929%
2026-02-19	23.3000	23.4000	23.3000	23.3300	+11.095%	6	246	+16.717%
2026-02-18	21.0000	21.0000	21.0000	21.0000	+12.299%	1	242	+29.667%
2026-02-17	18.7000	18.7000	18.7000	18.7000	-1.058%	5	243	+45.615%
2026-02-13	17.8000	18.9000	17.8000	18.9000	+7.386%	13	230	+44.074%
2026-02-12	19.2000	19.2000	17.6000	17.6000	-16.429%	5	230	+54.716%
2026-02-11	23.8000	23.8000	21.0600	21.0600	-9.224%	16	228	+29.297%
2026-02-09	23.5000	23.5000	22.3800	23.2000	+24.798%	5	223	+17.371%
2026-02-06	18.5900	18.5900	18.5900	18.5900	+2.424%	10	221	+46.477%
2026-02-05	21.9500	21.9500	17.9200	18.1500	-12.530%	7	211	+50.028%
2026-02-04	19.5000	21.7000	19.5000	20.7500	-14.819%	18	208	+31.229%
2026-02-03	22.7500	24.3600	22.7500	24.3600	-13.617%	53	195	+11.782%
2026-02-02	32.8700	32.8700	28.2000	28.2000	+4.021%	4	145	-3.440%
2026-01-30	27.6000	27.6000	26.7500	27.1100	-34.800%	15	143	+0.443%
2026-01-27	41.5800	41.5800	41.5800	41.5800	+18.800%	1	142	-34.512%
2026-01-22	35.0000	35.0000	35.0000	35.0000	-12.500%	1	141	-22.200%
2026-01-20	39.0000	40.0000	39.0000	40.0000	+5.263%	3	140	-31.925%
2026-01-16	38.7100	39.1000	38.0000	38.0000	-8.279%	4	142	-28.342%
2026-01-15	41.0000	41.4300	41.0000	41.4300	-9.145%	3	142	-34.275%
2026-01-12	45.6000	45.6000	45.6000	45.6000	-6.366%	1	140	-40.285%
2026-01-05	48.7000	48.7000	48.7000	48.7000	+3.178%	2	138	-44.086%
2026-01-02	47.2000	47.3000	47.2000	47.2000	-8.527%	14	138	-42.309%
2025-12-31	51.6000	51.6000	51.6000	51.6000	+2.462%	1	138	-47.229%
2025-12-26	50.3600	50.3600	50.3600	50.3600	+18.634%	1	138	-45.929%
2025-12-12	42.4500	42.4500	42.4500	42.4500	-9.604%	1	139	-35.854%
2025-12-08	46.9600	46.9600	46.9600	46.9600	+0.989%	1	138	-42.014%
2025-12-04	46.5000	46.5000	46.5000	46.5000	+6.164%	1	139	-41.441%
2025-11-25	43.8000	43.8000	43.8000	43.8000	+6.829%	1	140	-37.831%
2025-11-24	41.5000	41.5000	41.0000	41.0000	+0.343%	2	139	-33.585%
2025-11-21	40.1100	41.0000	39.8700	40.8600	+2.150%	30	139	-33.358%
2025-11-20	40.0000	40.0000	40.0000	40.0000	-8.884%	2	166	-31.925%
2025-11-19	43.9000	43.9000	43.9000	43.9000	+5.024%	1	168	-37.973%
2025-11-18	41.8000	41.8000	41.8000	41.8000	+8.996%	1	169	-34.856%
2025-11-17	38.3500	38.3500	38.3500	38.3500	-3.885%	1	169	-28.996%
2025-11-14	39.9000	39.9000	39.9000	39.9000	-4.110%	2	168	-31.754%
2025-11-13	41.0000	41.6100	41.0000	41.6100	+6.692%	2	166	-34.559%
2025-11-10	39.3000	39.3000	39.0000	39.0000	+4.558%	3	166	-30.179%
2025-11-07	39.0000	39.0000	35.3000	37.3000	-30.345%	11	165	-26.997%
2025-11-06	53.6000	53.6000	53.5500	53.5500	+4.264%	35	166	-49.150%
2025-11-04	51.3600	51.3600	51.3600	51.3600	-2.171%	20	200	-46.982%
2025-10-29	52.5000	52.5000	52.5000	52.5000	0.000%	1	200	-48.133%
2025-10-27	52.5000	52.5000	52.5000	52.5000	-6.317%	1	200	-48.133%
2025-10-22	55.8000	56.0400	55.8000	56.0400	-5.815%	5	200	-51.410%
2025-10-16	59.5000	59.5000	59.5000	59.5000	+8.005%	1	205	-54.235%
2025-10-13	55.0900	55.0900	55.0900	55.0900	+4.535%	7	205	-50.572%
2025-10-10	52.7000	52.7000	52.7000	52.7000	-7.381%	1	198	-48.330%
2025-10-06	56.9400	56.9400	56.9000	56.9000	-2.318%	11	197	-52.144%
2025-09-29	58.2500	58.2500	58.2500	58.2500	+4.766%	1	197	-53.253%
2025-09-26	52.5000	55.6000	52.5000	55.6000	+16.196%	23	197	-51.025%
2025-09-25	47.9900	47.9900	47.8500	47.8500	-7.821%	9	175	-43.093%
2025-09-23	51.9100	51.9100	51.9100	51.9100	-3.567%	1	180	-47.544%
2025-09-22	53.9000	53.9000	53.8300	53.8300	+4.809%	4	181	-49.415%
2025-09-18	51.3000	51.3600	51.3000	51.3600	+5.897%	5	177	-46.982%
2025-09-17	48.5000	48.5000	48.5000	48.5000	-0.818%	1	182	-43.856%
2025-09-16	48.2000	48.9000	48.2000	48.9000	-2.356%	9	182	-44.315%
2025-09-15	48.8900	50.9000	48.8000	50.0800	+6.237%	15	182	-45.627%
2025-09-12	47.1400	47.1400	47.1400	47.1400	-0.779%	1	176	-42.236%
2025-09-11	47.7000	47.7000	47.5100	47.5100	+3.215%	8	176	-42.686%
2025-09-10	46.9300	48.1000	46.0300	46.0300	-5.792%	12	175	-40.843%
2025-09-09	48.8600	48.8600	48.8600	48.8600	-2.084%	18	179	-44.269%
2025-09-08	46.7700	50.0000	46.7700	49.9000	+16.971%	15	161	-45.431%
2025-09-04	42.7500	42.7500	42.6600	42.6600	-5.619%	3	158	-36.170%
2025-09-03	44.7200	45.2000	44.7200	45.2000	+5.607%	9	156	-39.757%
2025-09-02	42.8000	42.8000	42.8000	42.8000	+10.309%	1	148	-36.379%
2025-08-28	38.8000	38.8000	38.8000	38.8000	+3.082%	1	148	-29.820%
2025-08-27	37.6400	37.6400	37.6400	37.6400	-3.487%	1	149	-27.657%
2025-08-26	39.0000	39.0000	39.0000	39.0000	-0.154%	6	148	-30.179%
2025-08-25	38.8500	39.0600	38.8500	39.0600	+5.000%	2	148	-30.287%
2025-08-20	36.0000	37.2000	36.0000	37.2000	-7.000%	2	147	-26.801%
2025-08-18	40.0000	40.0000	40.0000	40.0000	+2.828%	1	148	-31.925%
2025-08-15	38.9000	38.9000	38.9000	38.9000	-8.038%	1	148	-30.000%
2025-08-14	42.0700	42.3000	42.0700	42.3000	+3.931%	2	147	-35.626%
2025-08-13	40.1000	40.7000	40.1000	40.7000	+18.314%	3	146	-33.096%
2025-08-11	33.8800	34.4000	33.8800	34.4000	+8.689%	2	143	-20.843%
2025-08-08	39.7200	39.7200	31.6500	31.6500	-12.205%	2	142	-13.965%
2025-08-05	36.0500	36.0500	36.0500	36.0500	+6.436%	1	141	-24.466%
2025-08-01	33.8700	33.8700	33.8700	33.8700	-4.592%	1	142	-19.604%
2025-07-29	35.6000	35.6000	35.5000	35.5000	-0.056%	14	142	-23.296%
2025-07-25	36.2000	36.2000	35.5200	35.5200	-9.848%	2	142	-23.339%
2025-07-22	39.4000	39.4000	39.4000	39.4000	-3.313%	1	143	-30.888%
2025-07-17	40.7500	40.7500	40.7500	40.7500	-11.413%	1	143	-33.178%
2025-07-15	45.5800	46.0000	45.5800	46.0000	+3.604%	4	144	-40.804%
2025-07-14	44.4000	44.4000	44.4000	44.4000	+5.313%	8	146	-38.671%
2025-07-11	42.5000	42.5000	42.1000	42.1600	-2.181%	5	146	-35.413%
2025-07-10	43.2000	44.1000	43.1000	43.1000	-6.162%	5	142	-36.821%
2025-07-08	45.9300	45.9300	45.9300	45.9300	-1.670%	2	142	-40.714%
2025-07-02	46.7100	46.7100	46.7100	46.7100	-1.663%	2	141	-41.704%
2025-06-30	47.5000	47.5000	47.5000	47.5000	-3.612%	2	139	-42.674%
2025-06-24	49.2500	49.2800	49.2500	49.2800	+5.865%	5	139	-44.744%
2025-06-18	47.6200	47.6200	46.5500	46.5500	-0.107%	2	133	-41.504%
2025-06-16	45.1000	46.6000	45.1000	46.6000	+3.625%	6	133	-41.567%
2025-06-12	44.9700	44.9700	44.9700	44.9700	+0.739%	5	129	-39.449%
2025-06-10	44.6400	44.6400	44.6400	44.6400	+1.478%	10	124	-39.001%
2025-06-09	43.9900	43.9900	43.9900	43.9900	+3.701%	4	119	-38.100%
2025-06-06	42.4200	42.4200	42.4200	42.4200	-0.934%	2	119	-35.809%
2025-06-05	41.2400	42.8200	41.0600	42.8200	+3.156%	9	120	-36.408%
2025-06-04	41.5100	41.5100	41.5100	41.5100	+2.926%	1	118	-34.401%
2025-06-03	40.0000	40.3300	40.0000	40.3300	+2.621%	2	118	-32.482%
2025-05-29	39.7700	39.7700	39.3000	39.3000	-1.701%	3	118	-30.712%
2025-05-23	39.9800	39.9800	39.9800	39.9800	-7.131%	2	117	-31.891%
2025-05-21	42.7400	43.0800	42.4200	43.0500	-4.355%	25	117	-36.748%
2025-05-19	42.7200	45.0100	42.7200	45.0100	+9.807%	3	94	-39.502%
2025-05-16	40.9900	40.9900	40.9900	40.9900	-7.325%	8	94	-33.569%
2025-05-15	44.2300	44.2300	44.2300	44.2300	+10.852%	1	90	-38.435%
2025-05-13	39.8000	40.6500	39.8000	39.9000	-1.966%	51	89	-31.754%
2025-05-09	40.7000	40.7000	40.7000	40.7000	-2.046%	2	119	-33.096%
2025-05-08	41.5500	41.5500	41.5500	41.5500	+9.342%	1	118	-34.465%
2025-05-05	37.4000	38.0000	37.4000	38.0000	+0.796%	2	117	-28.342%
2025-05-02	32.0000	38.2000	32.0000	37.7000	-16.334%	126	117	-27.772%
2025-04-29	45.0600	45.0600	45.0600	45.0600	+10.279%	1	78	-39.569%
2025-04-24	40.2700	40.8600	40.2700	40.8600	+21.103%	2	79	-33.358%
2025-04-16	35.5000	35.5000	32.4000	33.7400	-4.689%	22	80	-19.295%
2025-04-15	35.6000	35.6000	35.4000	35.4000	+22.069%	3	93	-23.079%
2025-04-10	29.0000	29.0000	29.0000	29.0000	-2.848%	3	90	-6.103%
2025-04-08	29.8500	29.8500	29.8500	29.8500	+6.607%	1	87	-8.777%
2025-04-04	30.0000	30.0000	27.4100	28.0000	-15.535%	16	87	-2.750%
2025-04-03	33.0000	33.1500	32.5000	33.1500	+4.574%	6	80	-17.858%
2025-04-02	31.7000	31.7000	31.7000	31.7000	-0.095%	2	81	-14.101%
2025-04-01	31.7300	31.7300	31.7300	31.7300	+6.907%	1	81	-14.182%
2025-03-31	29.6800	29.6800	29.6800	29.6800	-14.541%	2	82	-8.255%
2025-03-27	34.7300	34.7300	34.7300	34.7300	+16.739%	1	84	-21.595%
2025-03-13	29.7500	29.7500	29.7500	29.7500	+5.310%	5	81	-8.471%
2025-03-11	28.2500	28.2500	28.2500	28.2500	+4.630%	2	81	-3.611%
2025-03-10	25.7500	27.0000	25.4000	27.0000	+3.053%	29	81	+0.852%
2025-03-07	26.2000	26.2000	26.2000	26.2000	-14.098%	4	56	+3.931%
2025-03-06	32.4600	32.4600	30.5000	30.5000	-1.961%	6	54	-10.721%
2025-02-28	31.1100	31.1100	31.1100	31.1100	-3.535%	6	50	-12.472%
2025-02-27	32.2500	32.2500	32.2500	32.2500	+1.479%	1	47	-15.566%
2025-02-25	31.7800	31.7800	31.7800	31.7800	+0.889%	2	43	-14.317%
2025-02-24	31.5000	31.5000	31.5000	31.5000	-8.960%	5	43	-13.556%
2025-02-18	34.6000	34.6000	34.6000	34.6000	+8.125%	1	43	-21.301%
2025-02-14	32.0000	32.0000	32.0000	32.0000	+1.620%	12	39	-14.906%
2025-02-13	31.4900	31.4900	31.4900	31.4900	-1.099%	5	37	-13.528%
2025-02-11	33.5000	33.5000	31.8400	31.8400	-4.955%	13	37	-14.479%
2025-02-10	33.5000	33.5000	33.5000	33.5000	+14.726%	1	24	-18.716%
2025-02-07	29.2000	29.2000	29.2000	29.2000	+55.319%	2	25	-6.747%
2025-02-05	18.8000	18.8000	18.8000	18.8000	+2.732%	10	24	+44.840%
2025-02-04	18.3000	18.3000	18.3000	18.3000	-10.513%	10	29	+48.798%
2025-02-03	20.4500	20.4500	20.4500	20.4500	-1.208%	10	34	+33.154%
2025-01-31	21.1000	21.2200	20.7000	20.7000	-5.046%	30	24	+31.546%
2025-01-30	21.8000	21.8000	21.8000	21.8000	+1.395%	3	13	+24.908%
2024-12-04	21.5000	21.5000	21.5000	21.5000	+6.965%	1	13	+26.651%
2024-11-22	20.1000	20.1000	20.1000	20.1000	+58.268%	2	12	+35.473%
2024-11-06	12.7000	12.7000	12.7000	12.7000	+11.014%	1	13	+114.409%
2024-11-05	11.4400	11.4400	11.4400	11.4400	-3.051%	1	14	+138.024%
2024-11-04	12.5000	12.5000	11.5200	11.8000	+6.306%	4	14	+130.763%
2024-11-01	11.1000	11.1000	11.1000	11.1000	-2.632%	2	10	+145.315%
2024-10-31	11.4000	11.4000	11.4000	11.4000	+5.069%	1	9	+138.860%
2024-10-28	11.0000	11.7500	10.8500	10.8500	0.000%	9	9	+150.968%