Dark

TTWO20270115C230
TTWO Jan 15 2027 230.00 Call (TTWO270115C00230000)
option OPRA

EOD

Aug 25, 2026

30.00-6.250%(-2.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	32.8000	33.0900	30.0000	30.0000	-6.250%	15	493	0.000%
2026-08-24	34.6000	35.4100	31.1000	32.0000	-10.864%	22	484	-6.250%
2026-08-21	36.9000	36.9000	35.9000	35.9000	+2.836%	19	475	-16.435%
2026-08-20	29.5000	34.9100	29.5000	34.9100	+6.433%	25	471	-14.065%
2026-08-19	32.8000	32.8000	32.8000	32.8000	-7.371%	1	449	-8.537%
2026-08-17	37.5000	37.5000	35.4100	35.4100	-10.354%	4	448	-15.278%
2026-08-14	39.2000	40.7200	39.2000	39.5000	+10.181%	19	444	-24.051%
2026-08-13	35.5000	36.5000	35.5000	35.8500	-6.931%	3	455	-16.318%
2026-08-12	40.0000	40.4500	38.5200	38.5200	-13.922%	3	454	-22.118%
2026-08-10	43.0000	44.7500	43.0000	44.7500	+7.831%	2	452	-32.961%
2026-08-07	33.0000	41.5000	31.0000	41.5000	+27.692%	10	453	-27.711%
2026-08-06	34.2000	35.7000	32.0900	32.5000	-24.065%	25	451	-7.692%
2026-08-03	42.8000	42.8000	42.8000	42.8000	+13.228%	3	428	-29.907%
2026-07-31	41.0000	41.0000	37.4000	37.8000	-14.286%	11	428	-20.635%
2026-07-29	44.3300	44.3300	44.1000	44.1000	+2.012%	2	429	-31.973%
2026-07-28	44.0000	44.0000	43.2300	43.2300	+6.086%	35	431	-30.604%
2026-07-27	39.5000	40.7500	37.8000	40.7500	+18.116%	8	443	-26.380%
2026-07-24	34.5000	34.5000	34.5000	34.5000	+3.604%	1	441	-13.043%
2026-07-23	32.9700	33.3000	32.9700	33.3000	-6.983%	10	442	-9.910%
2026-07-22	37.0000	37.0000	35.6000	35.8000	-6.819%	68	433	-16.201%
2026-07-21	38.7400	38.7400	38.3700	38.4200	-6.064%	5	380	-21.916%
2026-07-20	39.3600	41.8000	39.1500	40.9000	+4.071%	8	380	-26.650%
2026-07-17	37.5000	39.9000	36.7800	39.3000	-8.392%	65	380	-23.664%
2026-07-16	40.0000	42.9000	40.0000	42.9000	-0.233%	4	374	-30.070%
2026-07-15	42.8000	43.1000	42.8000	43.0000	-4.867%	57	376	-30.233%
2026-07-13	45.2000	45.2000	45.2000	45.2000	+1.802%	1	376	-33.628%
2026-07-10	43.9800	44.5000	43.9800	44.4000	-6.723%	5	375	-32.432%
2026-07-09	47.2000	47.6000	47.2000	47.6000	-12.015%	11	380	-36.975%
2026-07-08	54.1000	54.1000	54.1000	54.1000	-0.952%	1	379	-44.547%
2026-07-07	58.7000	58.7000	53.4000	54.6200	+4.676%	10	380	-45.075%
2026-07-02	52.1800	52.1800	52.1800	52.1800	+4.779%	5	390	-42.507%
2026-06-30	49.5900	51.0000	49.5900	49.8000	+6.867%	4	390	-39.759%
2026-06-29	48.0000	50.0000	46.6000	46.6000	+8.879%	54	392	-35.622%
2026-06-26	42.8000	42.8000	42.8000	42.8000	+5.914%	1	444	-29.907%
2026-06-25	39.4100	40.4100	39.4100	40.4100	-2.060%	9	445	-25.761%
2026-06-24	44.5000	44.5000	41.2600	41.2600	-12.157%	2	448	-27.290%
2026-06-23	47.3700	47.7300	46.9700	46.9700	+2.331%	4	450	-36.129%
2026-06-22	48.3000	50.3000	44.6000	45.9000	+6.744%	18	448	-34.641%
2026-06-18	39.3400	43.7500	39.3400	43.0000	+20.787%	30	475	-30.233%
2026-06-17	37.1000	37.1000	35.6000	35.6000	+27.143%	18	475	-15.730%
2026-06-15	28.0000	28.0000	28.0000	28.0000	+1.818%	1	475	+7.143%
2026-06-11	25.0000	27.5000	25.0000	27.5000	+4.167%	36	475	+9.091%
2026-06-10	26.4000	26.4000	26.4000	26.4000	+5.600%	16	463	+13.636%
2026-06-09	26.7900	26.7900	25.0000	25.0000	-3.475%	2	452	+20.000%
2026-06-08	25.9300	26.7000	25.9000	25.9000	-8.156%	30	450	+15.830%
2026-06-05	29.5000	29.9000	28.0000	28.2000	-6.000%	12	420	+6.383%
2026-06-04	33.0000	33.0000	30.0000	30.0000	+1.351%	12	416	0.000%
2026-06-03	31.0900	31.0900	29.6000	29.6000	-3.426%	14	414	+1.351%
2026-06-02	31.0000	31.7300	30.6500	30.6500	-17.608%	7	401	-2.121%
2026-06-01	36.3400	38.3000	34.1500	37.2000	+6.286%	21	403	-19.355%
2026-05-29	31.2700	35.3000	31.2700	35.0000	+20.275%	33	400	-14.286%
2026-05-28	30.0000	30.0000	29.1000	29.1000	-10.736%	3	410	+3.093%
2026-05-27	29.6000	32.6000	29.5000	32.6000	+3.822%	21	407	-7.975%
2026-05-26	36.0000	36.0000	31.4000	31.4000	-11.798%	12	398	-4.459%
2026-05-22	34.0000	35.8000	31.0000	35.6000	-16.861%	40	386	-15.730%
2026-05-21	44.0000	44.6800	42.8200	42.8200	+3.430%	7	364	-29.939%
2026-05-20	41.1500	41.4000	41.1500	41.4000	-4.564%	6	364	-27.536%
2026-05-19	44.0000	44.0000	40.8000	43.3800	-6.104%	25	360	-30.844%
2026-05-15	46.2000	46.2000	46.2000	46.2000	+1.762%	1	360	-35.065%
2026-05-14	44.3000	47.8000	44.2600	45.4000	+34.638%	16	339	-33.921%
2026-05-13	34.0000	34.0000	33.7200	33.7200	-1.404%	2	354	-11.032%
2026-05-12	33.3200	35.2700	33.0000	34.2000	+9.615%	39	354	-12.281%
2026-05-11	33.0000	33.0000	31.2000	31.2000	+0.645%	5	354	-3.846%
2026-05-08	30.7600	31.2000	30.6500	31.0000	-3.125%	7	351	-3.226%
2026-05-06	33.5000	33.6500	32.0000	32.0000	-1.991%	9	344	-6.250%
2026-05-05	34.7300	34.7300	32.6500	32.6500	-8.951%	7	342	-8.116%
2026-05-04	32.2900	35.8600	32.2900	35.8600	+28.071%	11	337	-16.341%
2026-05-01	28.0000	28.0000	28.0000	28.0000	+2.790%	1	340	+7.143%
2026-04-30	27.2400	27.2400	27.2400	27.2400	-3.060%	2	340	+10.132%
2026-04-29	26.5500	28.1000	26.5500	28.1000	-0.319%	44	338	+6.762%
2026-04-28	28.3700	28.3700	28.0400	28.1900	+1.039%	17	339	+6.421%
2026-04-27	27.2200	29.6000	27.2200	27.9000	+6.815%	48	343	+7.527%
2026-04-24	26.4000	26.4000	24.7000	26.1200	+3.898%	19	295	+14.855%
2026-04-23	26.6000	26.6000	25.1400	25.1400	-19.164%	8	306	+19.332%
2026-04-22	31.5000	31.5000	30.9000	31.1000	+0.323%	6	308	-3.537%
2026-04-21	31.0000	31.0000	31.0000	31.0000	+5.802%	2	309	-3.226%
2026-04-20	27.6000	29.4000	27.6000	29.3000	+4.643%	8	309	+2.389%
2026-04-17	27.7000	28.0000	27.7000	28.0000	-1.754%	2	308	+7.143%
2026-04-16	28.5000	28.5000	28.5000	28.5000	+0.176%	2	308	+5.263%
2026-04-15	27.8000	28.4500	27.1800	28.4500	+28.733%	9	306	+5.448%
2026-04-13	22.5000	22.5000	22.1000	22.1000	+11.899%	5	301	+35.747%
2026-04-10	19.5500	19.7500	19.4500	19.7500	-12.996%	4	292	+51.899%
2026-04-08	22.8000	22.8000	22.7000	22.7000	+11.823%	2	292	+32.159%
2026-04-07	20.3000	20.3000	20.3000	20.3000	-2.404%	1	290	+47.783%
2026-04-06	20.0000	20.8000	20.0000	20.8000	-6.306%	15	291	+44.231%
2026-04-02	22.8000	22.8000	22.2000	22.2000	+0.909%	3	286	+35.135%
2026-04-01	21.2300	22.0000	21.2300	22.0000	+1.382%	13	286	+36.364%
2026-03-31	20.9000	21.7000	20.9000	21.7000	+10.320%	3	277	+38.249%
2026-03-30	19.2000	19.6700	19.2000	19.6700	+12.400%	2	276	+52.517%
2026-03-27	17.5000	17.5000	17.5000	17.5000	-13.366%	1	277	+71.429%
2026-03-26	21.0100	21.0100	20.2000	20.2000	+6.878%	52	277	+48.515%
2026-03-25	19.6000	19.6000	18.9000	18.9000	-10.000%	51	313	+58.730%
2026-03-24	21.0000	21.0000	21.0000	21.0000	-7.611%	2	262	+42.857%
2026-03-23	23.0000	23.0000	22.7300	22.7300	+3.084%	2	262	+31.984%
2026-03-20	22.3900	22.5000	22.0500	22.0500	-10.366%	22	263	+36.054%
2026-03-18	24.6000	24.6000	24.6000	24.6000	-19.079%	1	253	+21.951%
2026-03-17	30.4000	30.4000	30.4000	30.4000	+4.828%	1	252	-1.316%
2026-03-16	28.4000	29.0000	28.4000	29.0000	+4.693%	2	251	+3.448%
2026-03-13	27.7000	27.7000	27.7000	27.7000	-0.681%	1	249	+8.303%
2026-03-12	27.8900	27.8900	27.8900	27.8900	+3.680%	2	250	+7.565%
2026-03-11	26.9000	26.9000	26.9000	26.9000	-8.191%	1	252	+11.524%
2026-03-10	29.4000	29.4000	29.3000	29.3000	-2.333%	2	253	+2.389%
2026-03-09	30.0000	30.0000	30.0000	30.0000	+3.806%	6	253	0.000%
2026-03-06	28.5000	29.0000	27.7000	28.9000	-3.667%	103	250	+3.806%
2026-03-04	30.0000	30.0000	30.0000	30.0000	-12.383%	1	250	0.000%
2026-03-03	34.7100	34.7100	34.2400	34.2400	+16.068%	4	249	-12.383%
2026-03-02	29.5000	29.5000	29.5000	29.5000	-2.801%	1	248	+1.695%
2026-02-27	30.1300	30.3500	30.1300	30.3500	+0.165%	2	249	-1.153%
2026-02-26	30.3000	30.3000	30.3000	30.3000	+10.989%	1	250	-0.990%
2026-02-25	27.3000	27.3000	27.3000	27.3000	+5.000%	1	248	+9.890%
2026-02-24	24.9000	26.0000	24.9000	26.0000	-0.383%	6	248	+15.385%
2026-02-19	26.9000	26.9200	25.3000	26.1000	+8.750%	45	252	+14.943%
2026-02-18	23.2000	24.0000	23.2000	24.0000	+14.833%	7	217	+25.000%
2026-02-17	21.5000	21.5000	20.9000	20.9000	-1.878%	7	213	+43.541%
2026-02-13	20.0800	21.8000	20.0800	21.3000	+6.500%	7	210	+40.845%
2026-02-12	22.5000	22.5000	20.0000	20.0000	-20.949%	4	210	+50.000%
2026-02-11	28.0000	28.0000	24.0000	25.3000	-15.807%	16	208	+18.577%
2026-02-10	29.8800	31.0000	29.8700	30.0500	+12.127%	53	202	-0.166%
2026-02-09	26.1900	26.8000	26.0000	26.8000	+24.074%	46	167	+11.940%
2026-02-06	20.3000	21.6000	20.0000	21.6000	+4.854%	10	130	+38.889%
2026-02-05	23.5000	23.5000	20.6000	20.6000	-12.527%	8	128	+45.631%
2026-02-04	23.4000	23.5500	23.4000	23.5500	-13.862%	2	124	+27.389%
2026-02-03	27.8500	27.8500	25.9000	27.3400	-14.829%	14	124	+9.729%
2026-02-02	36.1000	36.3000	32.0000	32.1000	+1.679%	30	119	-6.542%
2026-01-30	31.7000	31.7000	28.5500	31.5700	-33.537%	14	91	-4.973%
2026-01-26	47.5000	47.5000	47.5000	47.5000	+17.778%	1	81	-36.842%
2026-01-22	40.3300	40.3300	40.3300	40.3300	-6.557%	1	82	-25.614%
2026-01-20	43.0000	44.0000	43.0000	43.1600	-18.071%	4	82	-30.491%
2026-01-02	52.6800	52.6800	52.6800	52.6800	-1.348%	1	82	-43.052%
2025-12-05	53.4000	53.4000	53.4000	53.4000	+9.426%	11	81	-43.820%
2025-11-25	47.4600	48.8000	47.4600	48.8000	+6.318%	2	92	-38.525%
2025-11-24	45.9000	45.9000	45.9000	45.9000	+0.416%	1	92	-34.641%
2025-11-21	46.2000	46.2000	45.7100	45.7100	+0.462%	2	92	-34.369%
2025-11-20	45.5000	45.5000	45.5000	45.5000	-3.581%	2	92	-34.066%
2025-11-18	47.1600	47.1900	46.9000	47.1900	+9.490%	5	94	-36.427%
2025-11-17	43.1000	43.1000	43.1000	43.1000	-6.750%	1	96	-30.394%
2025-11-13	46.0000	46.2200	46.0000	46.2200	-2.899%	2	96	-35.093%
2025-11-12	48.0000	48.0000	47.6000	47.6000	+12.000%	3	95	-36.975%
2025-11-10	41.0200	42.5000	40.0000	42.5000	0.000%	8	94	-29.412%
2025-11-07	44.0000	44.0000	39.0000	42.5000	-28.331%	49	89	-29.412%
2025-10-28	59.3100	59.3100	59.3000	59.3000	+1.803%	5	87	-49.410%
2025-10-27	58.2500	58.2500	58.2500	58.2500	-8.984%	2	93	-48.498%
2025-10-17	64.0000	64.0000	64.0000	64.0000	+8.475%	1	93	-53.125%
2025-10-10	59.0000	59.0000	59.0000	59.0000	-6.394%	1	94	-49.153%
2025-10-03	63.7900	63.7900	63.0300	63.0300	+3.328%	2	94	-52.404%
2025-10-02	61.0000	61.0000	61.0000	61.0000	-2.400%	1	94	-50.820%
2025-09-29	62.0000	62.5000	62.0000	62.5000	+3.203%	2	94	-52.000%
2025-09-26	54.5900	60.5600	54.5900	60.5600	+4.414%	2	94	-50.462%
2025-09-22	58.0000	58.0000	58.0000	58.0000	+0.782%	1	95	-48.276%
2025-09-19	57.5500	57.5500	57.5500	57.5500	+2.952%	1	95	-47.871%
2025-09-18	55.9000	55.9000	55.9000	55.9000	+3.903%	1	94	-46.333%
2025-09-09	54.5800	54.5800	53.8000	53.8000	-3.237%	3	94	-44.238%
2025-09-08	51.0000	55.6000	51.0000	55.6000	+14.829%	3	93	-46.043%
2025-09-02	48.4200	48.4200	48.4200	48.4200	+6.418%	1	96	-38.042%
2025-08-28	45.5000	45.5000	45.5000	45.5000	+5.814%	1	96	-34.066%
2025-08-27	43.0000	43.0000	43.0000	43.0000	-2.693%	1	96	-30.233%
2025-08-26	44.1900	44.1900	44.1900	44.1900	+7.780%	1	95	-32.111%
2025-08-21	41.0000	41.0000	41.0000	41.0000	-2.451%	1	95	-26.829%
2025-08-19	42.0300	42.0300	42.0300	42.0300	-7.930%	1	94	-28.622%
2025-08-18	44.7100	45.6500	44.7100	45.6500	-4.896%	2	94	-34.283%
2025-08-14	48.0000	48.0000	48.0000	48.0000	+4.575%	2	92	-37.500%
2025-08-13	45.3000	45.9000	45.3000	45.9000	+19.500%	2	90	-34.641%
2025-08-11	36.9000	39.0000	36.9000	38.4100	-6.317%	7	90	-21.895%
2025-08-07	39.4000	41.0000	39.4000	41.0000	+2.372%	2	83	-26.829%
2025-07-29	40.0500	40.0500	40.0500	40.0500	-0.373%	1	83	-25.094%
2025-07-25	40.2000	40.2000	40.2000	40.2000	-7.629%	1	84	-25.373%
2025-07-23	43.5200	43.5200	43.5200	43.5200	-0.866%	1	83	-31.066%
2025-07-18	43.0000	43.9000	43.0000	43.9000	-4.044%	2	82	-31.663%
2025-07-17	45.7500	45.7500	45.7500	45.7500	-9.905%	1	80	-34.426%
2025-07-15	50.7800	50.7800	50.7800	50.7800	+7.905%	1	79	-40.922%
2025-07-11	47.0600	47.0600	47.0600	47.0600	-10.191%	1	80	-36.252%
2025-07-09	52.4000	52.4000	52.4000	52.4000	+2.144%	1	79	-42.748%
2025-06-16	50.0800	51.3000	50.0800	51.3000	+5.339%	4	79	-41.520%
2025-06-13	49.0000	49.0000	48.7000	48.7000	-0.429%	8	82	-38.398%
2025-06-10	48.9100	48.9100	48.9100	48.9100	+2.322%	1	86	-38.663%
2025-06-09	47.8000	47.8000	47.8000	47.8000	+5.776%	1	87	-37.238%
2025-06-03	45.0000	45.1900	45.0000	45.1900	+0.422%	2	88	-33.614%
2025-05-29	45.0000	45.0000	45.0000	45.0000	-3.661%	1	88	-33.333%
2025-05-28	46.6800	46.7100	46.5200	46.7100	+4.567%	4	87	-35.774%
2025-05-27	45.6000	45.6000	44.6700	44.6700	-7.458%	3	86	-32.841%
2025-05-21	48.0800	48.2700	48.0200	48.2700	-7.670%	24	83	-37.850%
2025-05-20	50.1100	52.2800	50.1100	52.2800	+4.560%	3	71	-42.617%
2025-05-19	50.0000	50.0000	50.0000	50.0000	+4.384%	1	69	-40.000%
2025-05-16	47.9000	47.9000	47.9000	47.9000	-4.200%	2	69	-37.370%
2025-05-15	50.5000	50.5000	49.4800	50.0000	+7.759%	5	69	-40.000%
2025-05-14	46.6000	46.6000	46.4000	46.4000	+1.978%	4	64	-35.345%
2025-05-12	45.5000	45.5000	45.5000	45.5000	-1.834%	1	64	-34.066%
2025-05-07	46.3500	46.3500	46.3500	46.3500	-3.033%	2	64	-35.275%
2025-05-06	45.6700	48.0000	45.6700	47.8000	+10.495%	3	62	-37.238%
2025-05-05	41.5000	43.2600	41.5000	43.2600	-1.503%	3	59	-30.652%
2025-05-02	38.5000	43.9200	37.5000	43.9200	-15.212%	12	58	-31.694%
2025-05-01	51.8000	51.8000	51.8000	51.8000	+14.754%	2	57	-42.085%
2025-04-24	44.6000	45.1400	44.0600	45.1400	+17.552%	3	57	-33.540%
2025-04-23	38.4000	38.4000	38.4000	38.4000	+12.941%	5	56	-21.875%
2025-04-21	34.0000	34.0000	34.0000	34.0000	-13.530%	6	60	-11.765%
2025-04-15	39.3200	39.3200	39.3200	39.3200	+2.932%	1	65	-23.703%
2025-04-14	40.0000	40.0000	38.2000	38.2000	+4.486%	12	66	-21.466%
2025-04-11	36.5600	36.5600	36.5600	36.5600	+23.472%	2	68	-17.943%
2025-04-08	34.0000	34.7000	29.6100	29.6100	-5.550%	17	68	+1.317%
2025-04-07	29.4900	33.1300	29.4900	31.3500	-13.158%	16	55	-4.306%
2025-04-03	36.1400	36.1400	36.0500	36.1000	-0.138%	3	50	-16.898%
2025-04-02	35.4000	36.1500	35.4000	36.1500	+0.417%	4	50	-17.012%
2025-04-01	36.0000	36.0000	36.0000	36.0000	+7.946%	1	48	-16.667%
2025-03-31	31.5200	33.3500	31.5200	33.3500	-15.355%	2	48	-10.045%
2025-03-27	39.4000	39.4000	39.4000	39.4000	-1.574%	1	48	-23.858%
2025-03-25	40.0300	40.0300	40.0300	40.0300	+21.230%	1	48	-25.056%
2025-03-18	33.0200	33.0200	33.0200	33.0200	-1.726%	1	49	-9.146%
2025-03-14	33.6000	33.6000	33.6000	33.6000	-4.274%	2	49	-10.714%
2025-03-12	35.1000	35.1000	35.1000	35.1000	+22.300%	2	48	-14.530%
2025-03-10	28.7000	28.7000	28.7000	28.7000	-20.056%	1	46	+4.530%
2025-03-06	35.9000	35.9000	35.9000	35.9000	-9.549%	1	45	-16.435%
2025-02-19	39.6900	39.6900	39.6900	39.6900	+8.889%	1	45	-24.414%
2025-02-14	36.3600	36.4500	36.3600	36.4500	+1.250%	4	44	-17.695%
2025-02-11	35.7000	36.0000	35.7000	36.0000	-4.484%	2	44	-16.667%
2025-02-10	37.6900	37.6900	37.6900	37.6900	+5.486%	1	44	-20.403%
2025-02-07	33.1500	35.7500	33.1500	35.7300	+72.193%	8	44	-16.037%
2025-02-06	20.7500	20.7500	20.7500	20.7500	-14.889%	2	44	+44.578%
2025-01-29	24.3800	24.3800	24.3800	24.3800	+13.290%	1	42	+23.052%
2025-01-27	20.8900	21.5200	20.8900	21.5200	+11.042%	6	43	+39.405%
2025-01-23	21.0000	21.0000	19.3800	19.3800	-10.278%	11	45	+54.799%
2025-01-22	21.6500	21.6500	21.6000	21.6000	-3.139%	2	56	+38.889%
2025-01-21	22.5000	22.5000	22.3000	22.3000	+10.725%	3	55	+34.529%
2025-01-15	20.1400	20.1400	20.1400	20.1400	-14.298%	1	55	+48.957%
2025-01-07	23.5000	23.5000	23.5000	23.5000	-2.651%	2	54	+27.660%
2025-01-03	24.1400	24.1400	24.1400	24.1400	+4.774%	20	52	+24.275%
2024-12-18	23.0400	23.0400	23.0400	23.0400	+0.174%	1	42	+30.208%
2024-12-17	23.0000	23.0000	23.0000	23.0000	-3.926%	1	42	+30.435%
2024-11-26	23.8500	23.9400	23.8500	23.9400	+3.816%	2	43	+25.313%
2024-11-19	23.0600	23.0600	23.0600	23.0600	+26.011%	1	43	+30.095%
2024-11-08	17.1600	18.3000	17.1600	18.3000	+20.237%	40	42	+63.934%
2024-11-06	16.2500	16.2500	15.2200	15.2200	+18.444%	7	22	+97.109%
2024-10-23	12.8500	12.8500	12.8500	12.8500	+7.983%	1	22	+133.463%
2024-10-22	11.9000	11.9000	11.9000	11.9000	+7.207%	1	23	+152.101%
2024-10-21	10.5500	11.2000	10.5500	11.1000	+5.714%	9	22	+170.270%
2024-10-17	10.8500	10.8500	10.5000	10.5000	-0.474%	2	21	+185.714%
2024-10-16	10.9500	10.9500	10.5500	10.5500	-4.525%	3	20	+184.360%
2024-10-15	11.2000	11.2000	11.0500	11.0500	+0.455%	4	17	+171.493%
2024-10-14	10.9500	11.2000	10.9500	11.0000	+0.457%	3	15	+172.727%
2024-10-11	11.0100	11.1000	10.9500	10.9500	+5.288%	6	13	+173.973%
2024-10-10	10.4000	10.4000	10.4000	10.4000	-4.936%	1	14	+188.462%
2024-10-09	10.5000	10.9400	10.5000	10.9400	+8.317%	2	13	+174.223%
2024-10-08	10.1000	10.1000	10.1000	10.1000	-0.980%	1	13	+197.030%
2024-10-07	9.7800	10.5000	9.7800	10.2000	+7.368%	4	12	+194.118%
2024-10-04	9.6000	9.6000	9.0000	9.5000	-6.954%	8	10	+215.789%
2024-09-30	10.2100	10.2100	10.2100	10.2100	+1.390%	1	6	+193.830%
2024-09-27	9.9000	10.0700	9.9000	10.0700	+10.903%	8	5	+197.915%
2024-09-25	9.0800	9.0800	9.0800	9.0800	0.000%	1	1	+230.396%