Dark

Check out our API

TTWO20261002P220
TTWO Oct 2 2026 220.00 Put (TTWO261002P00220000)
option OPRA

EOD

Aug 25, 2026

6.15+34.573%(+1.58)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	6.1500	6.1500	6.1500	6.1500	+34.573%	3	9	0.000%
2026-08-24	4.5700	4.5700	4.5700	4.5700	-8.417%	2	6	+34.573%
2026-08-21	4.5000	4.9900	4.5000	4.9900	+22.906%	2	4	+23.246%
2026-08-17	4.0600	4.0600	4.0600	4.0600	-22.371%	1	2	+51.478%
2026-08-13	5.2300	5.2300	5.2300	5.2300	0.000%	1	0	+17.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC