Dark

Check out our API

TTWO20261002P215
TTWO Oct 2 2026 215.00 Put (TTWO261002P00215000)
option OPRA

EOD

Aug 25, 2026

4.49+41.195%(+1.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	4.4900	4.4900	4.4900	4.4900	+41.195%	1	7	0.000%
2026-08-24	3.1800	3.1800	3.1800	3.1800	-3.636%	1	6	+41.195%
2026-08-19	3.3000	3.3000	3.3000	3.3000	+12.628%	3	6	+36.061%
2026-08-17	2.9300	2.9300	2.9300	2.9300	-29.056%	1	3	+53.242%
2026-08-13	4.1300	4.1300	4.1300	4.1300	0.000%	2	0	+8.717%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC