Dark

Check out our Dark Pool Levels

TTWO20261002C250
TTWO Oct 2 2026 250.00 Call (TTWO261002C00250000)
option OPRA

EOD

Aug 25, 2026

7.04-32.696%(-3.42)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	8.4000	8.4000	7.0400	7.0400	-32.696%	11	70	0.000%
2026-08-21	10.7300	10.7300	10.4600	10.4600	+34.794%	56	59	-32.696%
2026-08-20	7.7600	7.7600	7.7600	7.7600	-17.447%	1	3	-9.278%
2026-08-19	9.4000	9.4000	9.4000	9.4000	-30.882%	1	2	-25.106%
2026-08-14	13.6000	13.6000	13.6000	13.6000	0.000%	1	1	-48.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC