Dark

Check out our Level2View

TTWO20261002C245
TTWO Oct 2 2026 245.00 Call (TTWO261002C00245000)
option OPRA

EOD

Aug 25, 2026

9.80+8.049%(+0.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	9.8000	9.8000	9.8000	9.8000	+8.049%	1	7	0.000%
2026-08-24	12.0000	12.0000	9.0700	9.0700	-26.260%	2	8	+8.049%
2026-08-21	12.3000	12.3000	12.3000	12.3000	+11.818%	1	7	-20.325%
2026-08-19	11.0000	11.0000	11.0000	11.0000	-20.863%	2	6	-10.909%
2026-08-18	15.2000	15.6500	13.9000	13.9000	+6.923%	4	4	-29.496%
2026-08-17	13.0000	13.0000	13.0000	13.0000	0.000%	1	0	-24.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC