Dark

Check out our API

TTWO20261002C240
TTWO Oct 2 2026 240.00 Call (TTWO261002C00240000)
option OPRA

EOD

Aug 25, 2026

10.54-5.045%(-0.56)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	10.5400	10.5400	10.5400	10.5400	-5.045%	4	29	0.000%
2026-08-24	12.4000	12.4000	10.7500	11.1000	-29.299%	7	25	-5.045%
2026-08-21	15.7000	15.7000	15.7000	15.7000	+9.790%	1	20	-32.866%
2026-08-20	10.7000	14.3000	10.7000	14.3000	-21.601%	5	21	-26.294%
2026-08-14	18.2400	18.2400	18.2400	18.2400	+14.000%	10	18	-42.215%
2026-08-13	16.0000	16.0000	16.0000	16.0000	0.000%	8	0	-34.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC