Dark

Check out our Level2View

TTWO20260904P250
TTWO Sep 4 2026 250.00 Put (TTWO260904P00250000)
option OPRA

EOD

Aug 25, 2026

18.40+0.712%(+0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	18.4000	18.4000	18.4000	18.4000	+0.712%	2	33	0.000%
2026-08-24	14.5100	18.2700	14.5100	18.2700	+67.615%	3	32	+0.712%
2026-08-14	10.9000	10.9000	10.9000	10.9000	-5.464%	5	29	+68.807%
2026-08-12	9.8700	11.5300	9.8700	11.5300	+21.241%	5	29	+59.584%
2026-08-10	10.6300	10.8700	9.5100	9.5100	-44.059%	6	30	+93.481%
2026-07-29	16.9000	17.0000	16.9000	17.0000	0.000%	24	24	+8.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC