Dark

Check out our API

TTWO20260904P247.5
TTWO Sep 4 2026 247.50 Put (TTWO260904P00247500)
option OPRA

EOD

Aug 24, 2026

12.87+30.000%(+2.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	12.7600	12.8700	12.7600	12.8700	+30.000%	2	16	0.000%
2026-08-21	9.9000	9.9000	9.9000	9.9000	-26.064%	4	14	+30.000%
2026-08-19	13.3900	13.3900	13.3900	13.3900	+19.554%	1	14	-3.883%
2026-08-18	8.5000	11.2000	8.5000	11.2000	0.000%	15	14	+14.911%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC