Dark

Check out our Dark Pool Levels

TTWO20260904P245
TTWO Sep 4 2026 245.00 Put (TTWO260904P00245000)
option OPRA

EOD

Aug 24, 2026

15.29+54.444%(+5.39)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	10.6000	15.2900	10.2900	15.2900	+54.444%	4	57	0.000%
2026-08-21	10.8000	10.8000	8.9100	9.9000	-29.286%	65	58	+54.444%
2026-08-20	14.0000	14.0000	14.0000	14.0000	+34.486%	8	59	+9.214%
2026-08-18	9.7100	10.4100	9.7100	10.4100	+18.430%	51	60	+46.878%
2026-08-17	8.7900	8.7900	8.7900	8.7900	+4.270%	8	15	+73.948%
2026-08-14	8.4300	8.4300	8.4200	8.4300	-24.732%	8	10	+81.376%
2026-08-13	11.2000	11.2000	11.2000	11.2000	+13.131%	2	4	+36.518%
2026-08-12	9.9000	9.9000	9.9000	9.9000	+37.500%	2	4	+54.444%
2026-08-11	7.2000	7.2000	7.2000	7.2000	-12.938%	1	2	+112.361%
2026-08-10	8.2700	8.2700	8.2700	8.2700	0.000%	1	1	+84.885%

Share