Dark

Check out our Dark Pool Levels

TTWO20260904P240
TTWO Sep 4 2026 240.00 Put (TTWO260904P00240000)
option OPRA

EOD

Aug 24, 2026

11.85+92.683%(+5.70)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.8000	11.8500	7.9000	11.8500	+92.683%	204	174	0.000%
2026-08-21	6.4500	6.4500	6.1400	6.1500	-32.418%	4	71	+92.683%
2026-08-19	9.1000	9.1000	9.1000	9.1000	+22.973%	2	69	+30.220%
2026-08-17	7.4000	7.4000	7.4000	7.4000	-14.747%	1	67	+60.135%
2026-08-13	8.5300	8.6800	8.4600	8.6800	+43.471%	27	66	+36.521%
2026-08-11	6.0500	6.0500	6.0500	6.0500	+6.140%	5	64	+95.868%
2026-08-10	6.2300	6.2300	5.7000	5.7000	-41.837%	3	66	+107.895%
2026-08-07	9.8000	9.8000	9.8000	9.8000	-51.220%	5	63	+20.918%
2026-08-06	19.9700	20.0900	19.9400	20.0900	+20.371%	114	58	-41.015%
2026-07-27	16.6900	16.6900	16.6900	16.6900	0.000%	1	1	-28.999%

Share