Dark

Check out our API

TTWO20260904P235
TTWO Sep 4 2026 235.00 Put (TTWO260904P00235000)
option OPRA

EOD

Aug 25, 2026

8.00+6.667%(+0.50)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	8.3000	8.3000	7.9000	8.0000	+6.667%	95	110	0.000%
2026-08-24	7.5000	7.5000	7.5000	7.5000	+36.364%	1	26	+6.667%
2026-08-21	5.5000	5.5000	5.5000	5.5000	+5.769%	1	26	+45.455%
2026-08-18	4.5000	5.2000	3.6500	5.2000	-10.499%	14	25	+53.846%
2026-08-17	5.8000	5.8100	5.8000	5.8100	+52.895%	2	22	+37.694%
2026-08-14	4.7400	4.7400	3.8000	3.8000	-35.484%	4	21	+110.526%
2026-08-13	5.8900	5.8900	5.8900	5.8900	+40.238%	1	20	+35.823%
2026-08-11	4.0800	4.3000	4.0800	4.2000	-44.737%	7	19	+90.476%
2026-08-07	10.5300	10.5300	7.6000	7.6000	-49.434%	7	12	+5.263%
2026-08-06	16.9900	16.9900	15.0300	15.0300	+44.242%	8	12	-46.773%
2026-08-03	10.4200	10.4200	10.4200	10.4200	-25.571%	5	5	-23.225%
2026-07-27	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-42.857%

Share