Dark

Check out our Dark Pool Levels

TTWO20260904P230
TTWO Sep 4 2026 230.00 Put (TTWO260904P00230000)
option OPRA

EOD

Aug 25, 2026

5.20-15.447%(-0.95)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	5.5000	5.7400	5.2000	5.2000	-15.447%	14	132	0.000%
2026-08-24	3.9500	6.1500	3.7800	6.1500	+75.714%	68	122	-15.447%
2026-08-21	2.9500	3.5000	2.9500	3.5000	-48.529%	46	79	+48.571%
2026-08-20	6.8000	6.8000	6.8000	6.8000	+47.826%	1	40	-23.529%
2026-08-19	4.6000	4.6000	4.6000	4.6000	+27.778%	1	39	+13.043%
2026-08-18	2.5000	3.6000	2.5000	3.6000	-5.263%	15	39	+44.444%
2026-08-17	2.3000	3.8000	2.3000	3.8000	+31.944%	8	39	+36.842%
2026-08-14	2.8500	2.8800	2.8500	2.8800	-29.064%	2	33	+80.556%
2026-08-13	4.3000	4.3000	4.0600	4.0600	+32.680%	3	32	+28.079%
2026-08-11	2.6800	3.2000	2.6800	3.0600	-4.969%	4	31	+69.935%
2026-08-10	3.2200	3.2200	3.2200	3.2200	-28.444%	5	31	+61.491%
2026-08-07	6.2300	6.7000	4.5000	4.5000	-68.815%	16	26	+15.556%
2026-08-06	14.2100	14.8000	11.8000	14.4300	+31.182%	27	24	-63.964%
2026-08-05	11.0000	11.0000	11.0000	11.0000	+11.449%	1	2	-52.727%
2026-08-04	9.8700	9.8700	9.8700	9.8700	0.000%	1	1	-47.315%

Share