Dark

Check out our API

TTWO20260904P225
TTWO Sep 4 2026 225.00 Put (TTWO260904P00225000)
option OPRA

EOD

Aug 25, 2026

3.86+7.222%(+0.26)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.7600	3.8600	3.7500	3.8600	+7.222%	4	104	0.000%
2026-08-24	2.1000	3.6000	2.1000	3.6000	-16.279%	38	100	+7.222%
2026-08-20	4.3000	4.3000	4.3000	4.3000	+38.710%	1	66	-10.233%
2026-08-19	2.2000	3.1000	2.1300	3.1000	+27.572%	8	65	+24.516%
2026-08-18	1.5500	2.4300	1.5500	2.4300	+31.351%	15	64	+58.848%
2026-08-17	1.8500	1.8500	1.8500	1.8500	-1.070%	2	63	+108.649%
2026-08-14	1.7100	1.8700	1.5200	1.8700	-36.395%	3	61	+106.417%
2026-08-13	2.9100	2.9400	2.9100	2.9400	+15.294%	2	59	+31.293%
2026-08-12	2.5500	2.5500	2.5500	2.5500	+41.667%	1	60	+51.373%
2026-08-11	1.8000	1.8000	1.8000	1.8000	-28.000%	4	60	+114.444%
2026-08-10	3.4000	3.4000	2.5000	2.5000	-47.589%	4	56	+54.400%
2026-08-07	4.7700	4.7700	4.7700	4.7700	-58.268%	1	54	-19.078%
2026-08-06	11.7200	11.7200	9.4500	11.4300	+16.041%	84	54	-66.229%
2026-08-05	9.8500	9.8500	9.8500	9.8500	+11.932%	1	7	-60.812%
2026-07-27	8.8000	8.8000	8.8000	8.8000	-30.159%	5	6	-56.136%
2026-07-23	12.7000	12.7000	12.6000	12.6000	0.000%	2	0	-69.365%

Share