Dark

Check out our Dark Pool Levels

TTWO20260904P220
TTWO Sep 4 2026 220.00 Put (TTWO260904P00220000)
option OPRA

EOD

Aug 25, 2026

2.60+19.816%(+0.43)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	2.4500	2.6000	2.3000	2.6000	+19.816%	34	206	0.000%
2026-08-24	1.5700	2.1700	1.5700	2.1700	-1.364%	8	174	+19.816%
2026-08-19	2.2000	2.2000	2.2000	2.2000	+62.963%	1	170	+18.182%
2026-08-18	1.4300	1.4300	1.3000	1.3500	-25.000%	147	169	+92.593%
2026-08-17	1.5500	1.8000	1.5500	1.8000	+71.429%	5	22	+44.444%
2026-08-14	1.0500	1.0500	1.0500	1.0500	-48.020%	1	17	+147.619%
2026-08-13	2.1600	2.1600	2.0200	2.0200	+6.316%	2	16	+28.713%
2026-08-12	1.9000	1.9000	1.9000	1.9000	+46.154%	11	16	+36.842%
2026-08-10	1.7500	1.7500	1.3000	1.3000	-45.607%	7	10	+100.000%
2026-08-07	4.7000	5.0000	2.3900	2.3900	-70.125%	11	12	+8.787%
2026-08-06	8.1000	8.1000	8.0000	8.0000	0.000%	2	7	-67.500%
2026-08-05	8.0000	8.0000	8.0000	8.0000	+31.148%	1	5	-67.500%
2026-08-04	6.1000	6.1000	6.1000	6.1000	+14.232%	1	4	-57.377%
2026-08-03	5.3400	5.3400	5.3400	5.3400	-10.101%	1	3	-51.311%
2026-07-31	5.9400	5.9400	5.9400	5.9400	0.000%	2	2	-56.229%

Share