Dark

Check out our Dark Pool Levels

TTWO20260904P217.5
TTWO Sep 4 2026 217.50 Put (TTWO260904P00217500)
option OPRA

EOD

Aug 25, 2026

1.86+5.085%(+0.09)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.5000	1.9000	1.5000	1.8600	+5.085%	9	8	0.000%
2026-08-24	1.1000	1.7700	1.1000	1.7700	+50.000%	5	5	+5.085%
2026-08-21	1.1800	1.1800	1.1800	1.1800	-44.340%	1	1	+57.627%
2026-08-20	2.1200	2.1200	2.1200	2.1200	0.000%	1	1	-12.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC