Dark

Check out our API

TTWO20260904P215
TTWO Sep 4 2026 215.00 Put (TTWO260904P00215000)
option OPRA

EOD

Aug 25, 2026

1.60-13.043%(-0.24)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.5000	1.6000	1.4700	1.6000	-13.043%	110	110	0.000%
2026-08-24	1.0500	1.8400	1.0000	1.8400	+54.622%	4	4	-13.043%
2026-08-17	1.1900	1.1900	1.1900	1.1900	-70.976%	1	2	+34.454%
2026-08-07	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-60.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC