Dark

Check out our Dark Pool Levels

TTWO20260904P205
TTWO Sep 4 2026 205.00 Put (TTWO260904P00205000)
option OPRA

EOD

Aug 25, 2026

1.16+5.455%(+0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.1600	1.1600	1.1600	1.1600	+5.455%	1	19	0.000%
2026-08-21	1.1000	1.1000	1.1000	1.1000	+22.222%	4	18	+5.455%
2026-08-20	0.7000	0.9000	0.7000	0.9000	+34.328%	11	22	+28.889%
2026-08-19	0.4800	0.6700	0.3200	0.6700	+219.048%	10	11	+73.134%
2026-08-14	0.4500	0.4500	0.2100	0.2100	-92.500%	3	3	+452.381%
2026-08-06	2.8000	2.8000	2.8000	2.8000	-21.127%	1	3	-58.571%
2026-08-05	3.5500	3.5500	3.5500	3.5500	0.000%	2	2	-67.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC