Dark

Check out our Dark Pool Levels

TTWO20260904P200
TTWO Sep 4 2026 200.00 Put (TTWO260904P00200000)
option OPRA

EOD

Aug 25, 2026

0.2900+93.333%(+0.1400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.3000	0.3000	0.2700	0.2900	+93.333%	10	62	0.000%
2026-08-24	0.2000	0.2400	0.1500	0.1500	-46.429%	41	52	+93.333%
2026-08-19	0.2800	0.2800	0.2800	0.2800	-40.426%	4	16	+3.571%
2026-08-14	0.4700	0.4700	0.4700	0.4700	+38.235%	4	16	-38.298%
2026-08-13	0.3400	0.3400	0.3400	0.3400	-2.857%	2	16	-14.706%
2026-08-10	0.2500	0.3500	0.2500	0.3500	-58.333%	2	17	-17.143%
2026-08-07	1.3800	1.4400	0.7800	0.8400	-70.526%	11	17	-65.476%
2026-08-06	2.2500	3.4000	2.2500	2.8500	+11.765%	13	25	-89.825%
2026-08-05	2.9500	2.9500	2.2500	2.5500	+10.870%	3	18	-88.627%
2026-07-30	2.0000	2.3000	1.8000	2.3000	-11.538%	49	17	-87.391%
2026-07-27	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-88.846%

Share