Dark

Check out our Dark Pool Levels

TTWO20260904C310
TTWO Sep 4 2026 310.00 Call (TTWO260904C00310000)
option OPRA

EOD

Aug 25, 2026

0.1000-50.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1000	0.1000	0.1000	0.1000	-50.000%	1	168	0.000%
2026-08-21	0.2000	0.2500	0.1500	0.2000	-28.571%	23	167	-50.000%
2026-08-17	0.3000	0.3000	0.2800	0.2800	+12.000%	69	171	-64.286%
2026-08-13	0.4000	0.4000	0.2500	0.2500	-44.444%	65	102	-60.000%
2026-08-12	0.6000	0.6000	0.4500	0.4500	-57.143%	21	37	-77.778%
2026-08-11	1.0500	1.0500	1.0500	1.0500	-4.545%	4	17	-90.476%
2026-08-10	1.1500	2.3000	1.1000	1.1000	0.000%	13	13	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC