Dark

Check out our API

TTWO20260904C300
TTWO Sep 4 2026 300.00 Call (TTWO260904C00300000)
option OPRA

EOD

Aug 25, 2026

0.20000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.2000	0.2000	0.2000	0.2000	0.000%	1	100	0.000%
2026-08-24	0.2700	0.2700	0.2000	0.2000	-23.077%	11	99	0.000%
2026-08-21	0.4400	0.4400	0.2500	0.2600	-52.727%	36	88	-23.077%
2026-08-14	0.5500	0.5500	0.5500	0.5500	+10.000%	1	57	-63.636%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-23.077%	11	56	-60.000%
2026-08-12	1.5000	1.5000	0.5000	0.6500	-55.172%	9	45	-69.231%
2026-08-11	2.0000	2.0000	1.4500	1.4500	-12.121%	28	36	-86.207%
2026-08-10	1.6500	1.6500	1.6500	1.6500	+26.923%	3	15	-87.879%
2026-08-07	1.1000	1.3000	0.9900	1.3000	-33.333%	9	12	-84.615%
2026-08-06	1.9000	1.9500	1.9000	1.9500	-47.297%	4	4	-89.744%
2026-08-04	3.7000	3.7000	3.7000	3.7000	+42.308%	1	2	-94.595%
2026-08-03	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-92.308%

Share