Dark

Check out our Level2View

TTWO20260904C280
TTWO Sep 4 2026 280.00 Call (TTWO260904C00280000)
option OPRA

EOD

Aug 24, 2026

0.5000-47.368%(-0.4500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.0000	1.0000	0.5000	0.5000	-47.368%	5	15	0.000%
2026-08-19	0.9500	0.9500	0.9500	0.9500	-70.313%	5	11	-47.368%
2026-08-11	3.2000	3.2000	3.2000	3.2000	+28.000%	10	16	-84.375%
2026-08-07	2.5000	2.5000	2.5000	2.5000	+11.111%	1	6	-80.000%
2026-08-06	2.2500	2.2500	2.2500	2.2500	0.000%	5	5	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC