Dark

Check out our Level2View

TTWO20260904C270
TTWO Sep 4 2026 270.00 Call (TTWO260904C00270000)
option OPRA

EOD

Aug 25, 2026

0.6500-27.778%(-0.2500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.6500	0.6500	0.6500	0.6500	-27.778%	9	103	0.000%
2026-08-24	1.3500	1.5500	0.9000	0.9000	-40.000%	57	99	-27.778%
2026-08-21	1.7700	2.4000	1.5000	1.5000	+30.435%	4	57	-56.667%
2026-08-20	1.4000	1.4000	1.1500	1.1500	-45.238%	3	56	-43.478%
2026-08-18	2.8000	2.8000	2.1000	2.1000	+5.000%	4	55	-69.048%
2026-08-17	2.6000	2.6000	2.0000	2.0000	-41.176%	4	53	-67.500%
2026-08-14	3.1500	3.4000	3.1500	3.4000	+37.652%	10	51	-80.882%
2026-08-13	2.4500	2.4700	2.1300	2.4700	-13.636%	4	42	-73.684%
2026-08-12	2.8500	3.5000	2.8300	2.8600	-34.253%	35	42	-77.273%
2026-08-11	4.3200	4.3500	4.3200	4.3500	-26.891%	10	25	-85.057%
2026-08-10	4.8000	6.2500	4.8000	5.9500	+26.596%	7	15	-89.076%
2026-08-07	4.0000	4.7000	4.0000	4.7000	-4.082%	7	9	-86.170%
2026-08-06	4.9000	4.9000	4.9000	4.9000	-17.230%	1	2	-86.735%
2026-08-05	5.8000	5.9200	5.8000	5.9200	-22.310%	3	2	-89.020%
2026-08-03	8.0000	8.0000	7.6200	7.6200	0.000%	4	4	-91.470%

Share