Dark

Check out our API

TTWO20260904C265
TTWO Sep 4 2026 265.00 Call (TTWO260904C00265000)
option OPRA

EOD

Aug 21, 2026

1.80-8.629%(-0.17)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.2700	2.2700	1.8000	1.8000	-8.629%	3	59	0.000%
2026-08-20	1.7600	2.0000	1.0300	1.9700	+9.444%	6	57	-8.629%
2026-08-19	3.1000	3.1000	1.7900	1.8000	-35.714%	14	56	0.000%
2026-08-18	3.5300	3.6000	2.8000	2.8000	-19.540%	7	43	-35.714%
2026-08-17	3.4900	3.5000	3.4800	3.4800	-19.070%	11	41	-48.276%
2026-08-14	4.3000	4.3000	4.3000	4.3000	+22.857%	8	35	-58.140%
2026-08-12	3.8700	3.8700	3.5000	3.5000	-42.623%	4	27	-48.571%
2026-08-11	6.1000	6.1000	6.1000	6.1000	-17.456%	1	25	-70.492%
2026-08-10	8.1500	8.1500	7.3900	7.3900	+25.254%	8	24	-75.643%
2026-08-07	3.6900	5.9000	3.6900	5.9000	+26.882%	5	17	-69.492%
2026-08-06	6.7500	6.7500	4.6500	4.6500	-22.500%	16	17	-61.290%
2026-08-05	6.0000	6.0000	6.0000	6.0000	-32.280%	1	5	-70.000%
2026-08-03	9.0000	9.0000	8.8600	8.8600	0.000%	4	4	-79.684%

Share