Dark

Check out our Level2View

TTWO20260904C262.5
TTWO Sep 4 2026 262.50 Call (TTWO260904C00262500)
option OPRA

EOD

Aug 25, 2026

1.40-39.130%(-0.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.5500	1.5500	1.4000	1.4000	-39.130%	3	9	0.000%
2026-08-24	2.3000	2.3000	2.3000	2.3000	-23.333%	5	6	-39.130%
2026-08-21	3.0000	3.0000	3.0000	3.0000	+59.574%	1	2	-53.333%
2026-08-20	1.8800	1.8800	1.8800	1.8800	-7.843%	1	1	-25.532%
2026-08-19	2.0400	2.0400	2.0400	2.0400	0.000%	1	1	-31.373%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC