Dark

Check out our Dark Pool Levels

TTWO20260904C260
TTWO Sep 4 2026 260.00 Call (TTWO260904C00260000)
option OPRA

EOD

Aug 25, 2026

2.25+40.625%(+0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	2.2500	2.2500	2.2500	2.2500	+40.625%	2	126	0.000%
2026-08-24	2.2000	3.0000	1.6000	1.6000	-37.255%	90	126	+40.625%
2026-08-21	3.1700	3.1700	2.5000	2.5500	-8.929%	4	60	-11.765%
2026-08-20	2.3400	2.8000	1.9500	2.8000	+9.804%	7	57	-19.643%
2026-08-19	3.2000	3.2000	2.5500	2.5500	-44.323%	5	52	-11.765%
2026-08-17	4.5800	4.5800	4.5800	4.5800	-9.307%	3	47	-50.873%
2026-08-14	4.7000	5.6000	4.7000	5.0500	+11.479%	20	44	-55.446%
2026-08-13	4.4200	4.5300	3.6000	4.5300	-5.625%	21	41	-50.331%
2026-08-12	5.3000	5.3000	4.8000	4.8000	-31.915%	13	25	-53.125%
2026-08-11	7.0200	7.0500	7.0200	7.0500	-24.840%	10	14	-68.085%
2026-08-10	9.8000	9.8000	9.3700	9.3800	+133.333%	3	7	-76.013%
2026-08-07	5.1600	5.3300	4.0200	4.0200	-28.850%	4	4	-44.030%
2026-08-06	6.1000	6.1000	5.6500	5.6500	-50.827%	5	4	-60.177%
2026-08-03	11.5000	11.5000	11.4900	11.4900	0.000%	2	2	-80.418%

Share