Dark

Check out our API

TTWO20260904C255
TTWO Sep 4 2026 255.00 Call (TTWO260904C00255000)
option OPRA

EOD

Aug 24, 2026

3.00-41.748%(-2.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.4000	3.4000	3.0000	3.0000	-41.748%	3	66	0.000%
2026-08-21	4.9000	5.1500	4.2300	5.1500	+36.243%	3	63	-41.748%
2026-08-20	3.0000	3.7800	2.6900	3.7800	-40.472%	4	61	-20.635%
2026-08-18	6.7300	6.7400	6.2200	6.3500	+41.425%	56	58	-52.756%
2026-08-17	6.1000	6.1000	4.4900	4.4900	-29.844%	6	60	-33.185%
2026-08-14	7.3200	7.3200	6.4000	6.4000	+28.000%	3	57	-53.125%
2026-08-13	5.0000	5.0000	5.0000	5.0000	-21.136%	1	54	-40.000%
2026-08-12	9.5700	9.5700	6.3400	6.3400	-45.298%	3	53	-52.681%
2026-08-11	11.5900	11.5900	11.5900	11.5900	+8.217%	1	51	-74.116%
2026-08-10	11.7500	11.8000	10.7100	10.7100	+66.047%	42	51	-71.989%
2026-08-07	6.4500	6.4500	6.4500	6.4500	-29.891%	10	10	-53.488%
2026-07-27	9.2000	9.2000	9.2000	9.2000	0.000%	10	10	-67.391%

Share