Dark

Check out our Dark Pool Levels

TTWO20260904C250
TTWO Sep 4 2026 250.00 Call (TTWO260904C00250000)
option OPRA

EOD

Aug 25, 2026

2.50-16.667%(-0.50)804

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.3900	3.8800	2.5000	2.5000	-16.667%	804	858	0.000%
2026-08-24	4.3000	5.6500	3.0000	3.0000	-33.333%	33	139	-16.667%
2026-08-21	6.0000	6.9000	4.5000	4.5000	-20.354%	47	115	-44.444%
2026-08-20	3.9000	5.6500	3.1800	5.6500	+13.000%	37	97	-55.752%
2026-08-19	5.0000	5.0000	5.0000	5.0000	-31.319%	4	62	-50.000%
2026-08-18	7.2000	7.2800	7.2000	7.2800	-2.933%	3	60	-65.659%
2026-08-17	7.5000	7.5000	7.5000	7.5000	-5.063%	2	59	-66.667%
2026-08-14	8.5000	9.3400	7.9000	7.9000	+11.268%	19	57	-68.354%
2026-08-13	6.7500	7.1000	5.4000	7.1000	-10.127%	16	43	-64.789%
2026-08-12	8.9000	8.9000	7.3800	7.9000	-32.479%	26	31	-68.354%
2026-08-11	14.8000	14.8000	11.4000	11.7000	-17.021%	4	18	-78.632%
2026-08-10	11.4200	14.8200	11.4200	14.1000	+30.798%	7	14	-82.270%
2026-08-07	6.5000	10.7800	6.5000	10.7800	+51.404%	10	17	-76.809%
2026-08-06	8.6000	8.6000	7.1200	7.1200	-20.889%	8	11	-64.888%
2026-08-05	9.0000	9.0000	9.0000	9.0000	-39.394%	1	8	-72.222%
2026-08-03	14.8500	14.8500	14.8500	14.8500	-8.333%	4	7	-83.165%
2026-07-29	16.2000	16.2000	16.2000	16.2000	+98.286%	6	3	-84.568%
2026-07-23	8.1700	8.1700	8.1700	8.1700	0.000%	6	0	-69.400%

Share