Dark

Check out our Dark Pool Levels

TTWO20260904C245
TTWO Sep 4 2026 245.00 Call (TTWO260904C00245000)
option OPRA

EOD

Aug 25, 2026

3.89-13.556%(-0.61)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	5.3000	6.0000	3.8900	3.8900	-13.556%	20	194	0.000%
2026-08-24	7.1800	7.4000	4.5000	4.5000	-44.444%	19	188	-13.556%
2026-08-21	8.1000	8.1000	8.1000	8.1000	-11.957%	6	175	-51.975%
2026-08-19	9.3500	10.0500	9.1800	9.2000	+4.664%	41	174	-57.717%
2026-08-18	9.2000	11.1200	8.7100	8.7900	-3.407%	100	142	-55.745%
2026-08-17	9.4600	9.4600	9.1000	9.1000	-12.500%	46	129	-57.253%
2026-08-14	11.2000	11.2000	10.4000	10.4000	+18.182%	14	83	-62.596%
2026-08-13	8.0000	9.0000	8.0000	8.8000	-13.725%	122	73	-55.795%
2026-08-12	10.7500	10.7500	10.2000	10.2000	-30.894%	18	21	-61.863%
2026-08-11	17.2600	17.2600	14.7600	14.7600	-13.684%	2	8	-73.645%
2026-08-10	13.8800	17.6600	13.8800	17.1000	+106.024%	10	8	-77.251%
2026-08-07	9.0000	11.0000	8.2300	8.3000	-19.182%	7	11	-53.133%
2026-08-06	11.9500	12.0000	10.2700	10.2700	-38.869%	5	11	-62.123%
2026-08-03	18.3900	18.5000	16.8000	16.8000	0.000%	9	9	-76.845%

Share