Dark

Check out our Dark Pool Levels

TTWO20260904C240
TTWO Sep 4 2026 240.00 Call (TTWO260904C00240000)
option OPRA

EOD

Aug 25, 2026

5.04-10.000%(-0.56)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	6.5000	7.5000	5.0400	5.0400	-10.000%	26	212	0.000%
2026-08-24	8.1000	9.8000	5.6000	5.6000	-36.723%	102	189	-10.000%
2026-08-21	10.0000	11.2000	8.5000	8.8500	-5.650%	22	125	-43.051%
2026-08-20	5.9900	9.3800	5.9900	9.3800	+26.757%	42	117	-46.269%
2026-08-19	10.7700	13.0000	7.4000	7.4000	-43.077%	28	91	-31.892%
2026-08-18	13.0000	13.0000	13.0000	13.0000	+30.000%	1	68	-61.231%
2026-08-17	12.0000	12.0000	10.0000	10.0000	-16.667%	35	67	-49.600%
2026-08-14	12.1000	12.1000	12.0000	12.0000	+7.143%	6	32	-58.000%
2026-08-13	13.0000	13.0000	10.4000	11.2000	-9.677%	30	35	-55.000%
2026-08-12	15.0000	15.0000	12.1600	12.4000	-38.000%	7	13	-59.355%
2026-08-11	20.0000	20.0000	20.0000	20.0000	+5.263%	1	7	-74.800%
2026-08-10	19.0000	19.0000	19.0000	19.0000	+31.034%	1	6	-73.474%
2026-08-07	14.1500	14.5000	14.1500	14.5000	+20.733%	3	7	-65.241%
2026-08-06	14.2000	14.2000	12.0100	12.0100	-9.084%	2	7	-58.035%
2026-08-05	13.2100	13.2100	13.2100	13.2100	-18.457%	2	5	-61.847%
2026-08-04	20.2000	20.2000	16.2000	16.2000	-16.923%	2	3	-68.889%
2026-08-03	19.5000	19.5000	19.5000	19.5000	+27.285%	1	1	-74.154%
2026-07-31	15.3200	15.3200	15.3200	15.3200	-11.445%	1	2	-67.102%
2026-07-30	17.3000	17.3000	17.3000	17.3000	0.000%	1	1	-70.867%

Share