Dark

Check out our API

TTWO20260904C237.5
TTWO Sep 4 2026 237.50 Call (TTWO260904C00237500)
option OPRA

EOD

Aug 25, 2026

6.71-1.324%(-0.09)350

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	6.8000	7.0000	6.3000	6.7100	-1.324%	350	373	0.000%
2026-08-24	10.5300	10.6600	6.8000	6.8000	-33.399%	19	24	-1.324%
2026-08-21	10.2100	10.2100	10.2100	10.2100	0.000%	1	10	-34.280%
2026-08-20	7.6000	10.2100	7.6000	10.2100	+13.193%	12	9	-34.280%
2026-08-19	9.0200	9.0200	9.0200	9.0200	-26.066%	1	4	-25.610%
2026-08-18	12.2000	12.2000	12.2000	12.2000	0.000%	3	3	-45.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC