Dark

Check out our API

TTWO20260904C235
TTWO Sep 4 2026 235.00 Call (TTWO260904C00235000)
option OPRA

EOD

Aug 25, 2026

7.00-12.500%(-1.00)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	9.2000	9.6000	7.0000	7.0000	-12.500%	105	155	0.000%
2026-08-24	10.5000	13.3000	7.8000	8.0000	-43.938%	35	81	-12.500%
2026-08-21	13.3000	14.2700	13.3000	14.2700	+47.417%	3	61	-50.946%
2026-08-20	10.2000	10.2000	9.6800	9.6800	-36.063%	34	59	-27.686%
2026-08-19	15.1400	15.1400	15.1400	15.1400	+0.933%	1	25	-53.765%
2026-08-17	15.0000	15.0000	15.0000	15.0000	+16.279%	1	24	-53.333%
2026-08-13	12.8800	12.9000	12.8800	12.9000	-38.278%	3	23	-45.736%
2026-08-11	20.9000	20.9000	20.9000	20.9000	-7.235%	1	22	-66.507%
2026-08-10	22.5300	22.5300	22.5300	22.5300	+30.231%	1	23	-68.930%
2026-08-07	12.2300	17.9000	12.2300	17.3000	+40.650%	4	22	-59.538%
2026-08-06	18.5000	18.5000	12.3000	12.3000	-24.074%	6	20	-43.089%
2026-08-05	16.1800	16.2000	16.1800	16.2000	0.000%	14	14	-56.790%

Share