Dark

Check out our API

TTWO20260904C230
TTWO Sep 4 2026 230.00 Call (TTWO260904C00230000)
option OPRA

EOD

Aug 25, 2026

10.70-25.694%(-3.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	10.7000	10.7000	10.7000	10.7000	-25.694%	1	44	0.000%
2026-08-19	14.0000	14.4000	14.0000	14.4000	-9.434%	6	44	-25.694%
2026-08-13	16.9400	16.9400	15.7000	15.9000	-20.500%	3	39	-32.704%
2026-08-12	20.0000	20.0000	20.0000	20.0000	-23.751%	2	37	-46.500%
2026-08-10	26.2300	26.2300	26.2300	26.2300	+28.578%	1	35	-59.207%
2026-08-07	14.5000	20.4000	12.3700	20.4000	+30.937%	120	34	-47.549%
2026-08-06	17.0000	18.0000	13.8500	15.5800	-0.128%	125	122	-31.322%
2026-07-23	15.6000	15.6000	15.6000	15.6000	0.000%	2	1	-31.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC